| 19 Mei 2026 |
AWR
|
A |
527 |
$75,92 |
$40.010 |
17.133
Langsung
|
+3,17%
|
Diakuisisi |
17,9%
(harga per 2026-08-20)
|
| 18 Mei 2026 |
AWR
|
A |
23 |
$75,92 |
$1.746 |
16.606
Langsung
|
+0,14%
|
Diakuisisi |
17,9%
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
AWR
|
A |
23 |
$73,50 |
$1.690 |
16.583
Langsung
|
+0,14%
|
Diakuisisi |
21,8%
(harga per 2026-08-20)
|
| 10 Feb. 2026 |
AWR
|
D |
0 |
— |
— |
16.560
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Nov. 2025 |
AWR
|
A |
23 |
$74,59 |
$1.716 |
16.560
Langsung
|
+0,14%
|
Diakuisisi |
20,0%
(harga per 2026-08-20)
|
| 3 Sep. 2025 |
AWR
|
A |
3 |
$73,52 |
$221 |
16.537
Langsung
|
+0,02%
|
Diakuisisi |
21,8%
(harga per 2026-08-20)
|
| 15 Agu 2025 |
AWR
|
A |
23 |
$74,94 |
$1.724 |
16.534
Langsung
|
+0,14%
|
Diakuisisi |
19,5%
(harga per 2026-08-20)
|
| 21 Mei 2024 |
AWR
|
A |
516 |
$77,47 |
$39.975 |
16.840
Langsung
|
+3,16%
|
Diakuisisi |
15,6%
(harga per 2026-08-20)
|
| 20 Mei 2024 |
AWR
|
A |
18 |
$77,47 |
$1.394 |
16.323
Langsung
|
+0,11%
|
Diakuisisi |
15,6%
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
AWR
|
A |
18 |
$76,27 |
$1.373 |
16.305
Langsung
|
+0,11%
|
Diakuisisi |
17,4%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
AWR
|
D |
0 |
— |
— |
16.287
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Nov. 2023 |
AWR
|
A |
17 |
$80,57 |
$1.370 |
16.287
Langsung
|
+0,10%
|
Diakuisisi |
11,1%
(harga per 2026-08-20)
|
| 15 Agu 2023 |
AWR
|
A |
16 |
$87,10 |
$1.394 |
16.270
Langsung
|
+0,10%
|
Diakuisisi |
2,8%
(harga per 2026-08-20)
|
| 23 Mei 2023 |
AWR
|
A |
448 |
$89,25 |
$39.984 |
16.254
Langsung
|
+2,83%
|
Diakuisisi |
0,3%
(harga per 2026-08-20)
|
| 19 Mei 2023 |
AWR
|
A |
15 |
$86,88 |
$1.303 |
15.806
Langsung
|
+0,09%
|
Diakuisisi |
3,1%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
AWR
|
A |
14 |
$93,17 |
$1.304 |
15.791
Langsung
|
+0,09%
|
Diakuisisi |
-3,9%
(harga per 2026-08-20)
|
| 2 Feb. 2023 |
AWR
|
D |
0 |
— |
— |
15.777
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
AWR
|
A |
13 |
$96,24 |
$1.251 |
15.778
Langsung
|
+0,08%
|
Diakuisisi |
-7,0%
(harga per 2026-08-20)
|
| 15 Agu 2022 |
AWR
|
A |
14 |
$89,84 |
$1.258 |
15.765
Langsung
|
+0,09%
|
Diakuisisi |
-0,3%
(harga per 2026-08-20)
|
| 7 Sep. 2021 |
AWR
|
S |
518 |
$93,63 |
$48.500 |
15.204
Langsung
|
-3,29%
|
Dilepas |
-4,4%
(harga per 2026-08-20)
|
| 16 Agu 2021 |
AWR
|
A |
13 |
$90,51 |
$1.177 |
15.722
Langsung
|
+0,08%
|
Diakuisisi |
-1,1%
(harga per 2026-08-20)
|
| 18 Mei 2021 |
AWR
|
A |
516 |
$77,48 |
$39.980 |
15.710
Langsung
|
+3,40%
|
Diakuisisi |
15,6%
(harga per 2026-08-20)
|
| 17 Mei 2021 |
AWR
|
A |
13 |
$77,48 |
$1.007 |
15.193
Langsung
|
+0,09%
|
Diakuisisi |
15,6%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
AWR
|
A |
13 |
$78,49 |
$1.020 |
15.180
Langsung
|
+0,09%
|
Diakuisisi |
14,1%
(harga per 2026-08-20)
|
| 6 Jan. 2021 |
AWR
|
D |
0 |
— |
— |
15.167
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Nov. 2020 |
AWR
|
A |
13 |
$79,13 |
$1.029 |
15.167
Langsung
|
+0,09%
|
Diakuisisi |
13,1%
(harga per 2026-08-20)
|
| 17 Agu 2020 |
AWR
|
A |
13 |
$78,67 |
$1.023 |
15.154
Langsung
|
+0,09%
|
Diakuisisi |
13,8%
(harga per 2026-08-20)
|
| 19 Mei 2020 |
AWR
|
A |
508 |
$78,71 |
$39.985 |
15.141
Langsung
|
+3,47%
|
Diakuisisi |
13,8%
(harga per 2026-08-20)
|
| 15 Mei 2020 |
AWR
|
A |
12 |
$74,96 |
$900 |
14.633
Langsung
|
+0,08%
|
Diakuisisi |
19,4%
(harga per 2026-08-20)
|
| 14 Feb. 2020 |
AWR
|
A |
10 |
$93,85 |
$938 |
14.620
Langsung
|
+0,07%
|
Diakuisisi |
-4,6%
(harga per 2026-08-20)
|
| 14 Jan. 2020 |
AWR
|
D |
1 |
— |
— |
14.611
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Nov. 2019 |
AWR
|
A |
11 |
$84,04 |
$924 |
14.610
Langsung
|
+0,08%
|
Diakuisisi |
6,5%
(harga per 2026-08-20)
|
| 15 Agu 2019 |
AWR
|
A |
11 |
$87,20 |
$959 |
14.599
Langsung
|
+0,08%
|
Diakuisisi |
2,7%
(harga per 2026-08-20)
|
| 21 Mei 2019 |
AWR
|
A |
545 |
$73,39 |
$39.998 |
14.588
Langsung
|
+3,88%
|
Diakuisisi |
22,0%
(harga per 2026-08-20)
|
| 16 Mei 2019 |
AWR
|
A |
11 |
$72,59 |
$798 |
14.043
Langsung
|
+0,08%
|
Diakuisisi |
23,3%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
AWR
|
S |
3.049 |
$70,40 |
$214.650 |
14.032
Langsung
|
-17,85%
|
Dilepas |
27,2%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
AWR
|
A |
12 |
$69,64 |
$836 |
17.081
Langsung
|
+0,07%
|
Diakuisisi |
28,6%
(harga per 2026-08-20)
|
| 9 Jan. 2019 |
AWR
|
D |
1 |
— |
— |
17.069
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Nov. 2018 |
AWR
|
A |
13 |
$65,46 |
$851 |
17.069
Langsung
|
+0,08%
|
Diakuisisi |
36,8%
(harga per 2026-08-20)
|
| 6 Sep. 2018 |
AWR
|
S |
1.454 |
$61,43 |
$89.319 |
17.057
Langsung
|
-7,85%
|
Dilepas |
45,8%
(harga per 2026-08-20)
|
| 31 Agu 2018 |
AWR
|
A |
6 |
$60,43 |
$363 |
18.511
Langsung
|
+0,03%
|
Diakuisisi |
48,2%
(harga per 2026-08-20)
|
| 15 Agu 2018 |
AWR
|
A |
14 |
$59,42 |
$832 |
18.505
Langsung
|
+0,08%
|
Diakuisisi |
50,7%
(harga per 2026-08-20)
|
| 29 Mei 2018 |
AWR
|
S |
2.779 |
$56,90 |
$158.125 |
18.491
Langsung
|
-13,07%
|
Dilepas |
57,4%
(harga per 2026-08-20)
|
| 22 Mei 2018 |
AWR
|
A |
1.362 |
$55,05 |
$74.978 |
21.256
Langsung
|
+6,85%
|
Diakuisisi |
62,6%
(harga per 2026-08-20)
|
| 15 Mei 2018 |
AWR
|
A |
14 |
$54,57 |
$764 |
21.270
Langsung
|
+0,07%
|
Diakuisisi |
64,1%
(harga per 2026-08-20)
|
| 6 Maret 2018 |
AWR
|
S |
1.797 |
$51,05 |
$91.737 |
19.894
Langsung
|
-8,28%
|
Dilepas |
75,4%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
AWR
|
A |
14 |
$53,13 |
$744 |
21.691
Langsung
|
+0,06%
|
Diakuisisi |
68,5%
(harga per 2026-08-20)
|
| 10 Jan. 2018 |
AWR
|
D |
1 |
— |
— |
21.676
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Nov. 2017 |
AWR
|
S |
1.675 |
$57,42 |
$96.178 |
21.678
Langsung
|
-7,17%
|
Dilepas |
55,9%
(harga per 2026-08-20)
|
| 15 Nov. 2017 |
AWR
|
A |
14 |
$54,51 |
$763 |
23.353
Langsung
|
+0,06%
|
Diakuisisi |
64,3%
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
AWR
|
S |
500 |
$48,94 |
$24.470 |
23.339
Langsung
|
-2,10%
|
Dilepas |
82,9%
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
AWR
|
A |
9 |
$48,98 |
$441 |
23.839
Langsung
|
+0,04%
|
Diakuisisi |
82,8%
(harga per 2026-08-20)
|
| 15 Agu 2017 |
AWR
|
A |
15 |
$50,14 |
$752 |
23.830
Langsung
|
+0,06%
|
Diakuisisi |
78,6%
(harga per 2026-08-20)
|
| 23 Mei 2017 |
AWR
|
A |
1.667 |
$44,99 |
$74.998 |
23.816
Langsung
|
+7,53%
|
Diakuisisi |
99,0%
(harga per 2026-08-20)
|
| 15 Mei 2017 |
AWR
|
A |
16 |
$44,59 |
$713 |
22.149
Langsung
|
+0,07%
|
Diakuisisi |
100,8%
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
AWR
|
A |
16 |
$43,91 |
$703 |
22.133
Langsung
|
+0,07%
|
Diakuisisi |
103,9%
(harga per 2026-08-20)
|
| 28 Nov. 2016 |
AWR
|
S |
900 |
$44,00 |
$39.600 |
22.117
Langsung
|
-3,91%
|
Dilepas |
103,5%
(harga per 2026-08-20)
|
| 15 Nov. 2016 |
AWR
|
A |
17 |
$41,45 |
$705 |
23.017
Langsung
|
+0,07%
|
Diakuisisi |
116,0%
(harga per 2026-08-20)
|
| 6 Sep. 2016 |
AWR
|
S |
980 |
$39,62 |
$38.828 |
23.000
Langsung
|
-4,09%
|
Dilepas |
126,0%
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
AWR
|
A |
8 |
$38,85 |
$311 |
23.980
Langsung
|
+0,03%
|
Diakuisisi |
130,5%
(harga per 2026-08-20)
|
| 15 Agu 2016 |
AWR
|
A |
15 |
$41,37 |
$621 |
23.972
Langsung
|
+0,06%
|
Diakuisisi |
116,4%
(harga per 2026-08-20)
|
| 3 Juni 2016 |
AWR
|
S |
300 |
$40,38 |
$12.114 |
23.957
Langsung
|
-1,24%
|
Dilepas |
121,7%
(harga per 2026-08-20)
|
| 1 Juni 2016 |
AWR
|
A |
8 |
$39,83 |
$319 |
24.257
Langsung
|
+0,03%
|
Diakuisisi |
124,8%
(harga per 2026-08-20)
|
| 19 Mei 2016 |
AWR
|
D |
2 |
— |
— |
24.249
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Mei 2016 |
AWR
|
A |
17 |
$37,94 |
$645 |
24.251
Langsung
|
+0,07%
|
Diakuisisi |
136,0%
(harga per 2026-08-20)
|
| 17 Mei 2016 |
AWR
|
A |
1.382 |
$39,80 |
$55.004 |
24.234
Langsung
|
+6,05%
|
Diakuisisi |
125,0%
(harga per 2026-08-20)
|
| 16 Feb. 2016 |
AWR
|
A |
14 |
$45,95 |
$643 |
22.852
Langsung
|
+0,06%
|
Diakuisisi |
94,9%
(harga per 2026-08-20)
|
| 16 Nov. 2015 |
AWR
|
A |
15 |
$40,79 |
$612 |
22.839
Langsung
|
+0,07%
|
Diakuisisi |
119,5%
(harga per 2026-08-20)
|
| 1 Sep. 2015 |
AWR
|
A |
9 |
$36,95 |
$333 |
22.823
Langsung
|
+0,04%
|
Diakuisisi |
142,3%
(harga per 2026-08-20)
|
| 14 Agu 2015 |
AWR
|
A |
16 |
$39,09 |
$625 |
22.799
Langsung
|
+0,07%
|
Diakuisisi |
129,0%
(harga per 2026-08-20)
|
| 7 Agu 2015 |
AWR
|
S |
1.800 |
$38,82 |
$69.876 |
18.587
Langsung
|
-8,83%
|
Dilepas |
130,6%
(harga per 2026-08-20)
|
| 19 Mei 2015 |
AWR
|
A |
1.420 |
$38,73 |
$54.997 |
24.599
Langsung
|
+6,13%
|
Diakuisisi |
131,2%
(harga per 2026-08-20)
|
| 15 Mei 2015 |
AWR
|
A |
21 |
$38,38 |
$806 |
23.179
Langsung
|
+0,09%
|
Diakuisisi |
133,3%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
AWR
|
A |
21 |
$38,65 |
$812 |
23.158
Langsung
|
+0,09%
|
Diakuisisi |
131,7%
(harga per 2026-08-20)
|
| 14 Nov. 2014 |
AWR
|
A |
23 |
$34,24 |
$788 |
23.137
Langsung
|
+0,10%
|
Diakuisisi |
161,5%
(harga per 2026-08-20)
|
| 2 Sep. 2014 |
AWR
|
A |
12 |
$32,26 |
$387 |
23.114
Langsung
|
+0,05%
|
Diakuisisi |
177,5%
(harga per 2026-08-20)
|
| 15 Agu 2014 |
AWR
|
A |
25 |
$31,26 |
$782 |
23.102
Langsung
|
+0,11%
|
Diakuisisi |
186,4%
(harga per 2026-08-20)
|
| 20 Mei 2014 |
AWR
|
A |
1.755 |
$28,49 |
$50.000 |
23.077
Langsung
|
+8,23%
|
Diakuisisi |
214,3%
(harga per 2026-08-20)
|
| 19 Mei 2014 |
AWR
|
A |
1.420 |
$38,73 |
$54.997 |
24.599
Langsung
|
+6,13%
|
Diakuisisi |
131,2%
(harga per 2026-08-20)
|
| 16 Mei 2014 |
AWR
|
A |
39 |
$28,53 |
$1.113 |
21.322
Langsung
|
+0,18%
|
Diakuisisi |
213,8%
(harga per 2026-08-20)
|
| 17 Feb. 2014 |
AWR
|
A |
39 |
$28,19 |
$1.099 |
21.283
Langsung
|
+0,18%
|
Diakuisisi |
217,6%
(harga per 2026-08-20)
|
| 15 Nov. 2013 |
AWR
|
D |
1 |
— |
— |
21.244
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Nov. 2013 |
AWR
|
A |
38 |
$28,55 |
$1.085 |
21.246
Langsung
|
+0,18%
|
Diakuisisi |
213,6%
(harga per 2026-08-20)
|
| 3 Sep. 2013 |
AWR
|
A |
10.604 |
— |
— |
21.208
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Sep. 2013 |
AWR
|
A |
7 |
$51,69 |
$362 |
10.604
Langsung
|
+0,07%
|
Diakuisisi |
246,4%
(harga per 2026-08-20)
|
| 15 Agu 2013 |
AWR
|
A |
19 |
$58,51 |
$1.112 |
10.597
Langsung
|
+0,18%
|
Diakuisisi |
206,1%
(harga per 2026-08-20)
|
| 6 Juni 2013 |
AWR
|
P |
200 |
$53,13 |
$10.626 |
10.576
Langsung
|
+1,93%
|
Diakuisisi |
237,0%
(harga per 2026-08-20)
|
| 21 Mei 2013 |
AWR
|
A |
919 |
$54,42 |
$50.012 |
10.376
Langsung
|
+9,72%
|
Diakuisisi |
229,1%
(harga per 2026-08-20)
|
| 15 Mei 2013 |
AWR
|
A |
23 |
$54,38 |
$1.251 |
9.458
Langsung
|
+0,24%
|
Diakuisisi |
229,3%
(harga per 2026-08-20)
|
| 15 Feb. 2013 |
AWR
|
A |
27 |
$51,52 |
$1.391 |
9.434
Langsung
|
+0,29%
|
Diakuisisi |
247,6%
(harga per 2026-08-20)
|
| 4 Des. 2012 |
AWR
|
P |
200 |
$45,27 |
$9.054 |
9.407
Langsung
|
+2,17%
|
Diakuisisi |
295,6%
(harga per 2026-08-20)
|
| 12 Nov. 2012 |
AWR
|
A |
32 |
$43,04 |
$1.377 |
9.207
Langsung
|
+0,35%
|
Diakuisisi |
316,1%
(harga per 2026-08-20)
|
| 13 Agu 2012 |
AWR
|
A |
31 |
$44,31 |
$1.374 |
9.175
Langsung
|
+0,34%
|
Diakuisisi |
304,1%
(harga per 2026-08-20)
|
| 22 Mei 2012 |
AWR
|
A |
1.362 |
$36,70 |
$49.985 |
9.144
Langsung
|
+17,50%
|
Diakuisisi |
387,9%
(harga per 2026-08-20)
|
| 14 Mei 2012 |
AWR
|
A |
26 |
$36,87 |
$959 |
7.781
Langsung
|
+0,34%
|
Diakuisisi |
385,7%
(harga per 2026-08-20)
|
| 14 Feb. 2012 |
AWR
|
A |
29 |
$36,76 |
$1.066 |
7.756
Langsung
|
+0,38%
|
Diakuisisi |
387,1%
(harga per 2026-08-20)
|
| 6 Des. 2011 |
AWR
|
A |
100 |
$35,72 |
$3.572 |
7.727
Langsung
|
+1,31%
|
Diakuisisi |
401,3%
(harga per 2026-08-20)
|
| 5 Des. 2011 |
AWR
|
A |
100 |
$35,85 |
$3.585 |
7.627
Langsung
|
+1,33%
|
Diakuisisi |
399,5%
(harga per 2026-08-20)
|
| 10 Nov. 2011 |
AWR
|
A |
26 |
$34,99 |
$910 |
7.527
Langsung
|
+0,35%
|
Diakuisisi |
411,8%
(harga per 2026-08-20)
|
| 11 Agu 2011 |
AWR
|
A |
30 |
$34,27 |
$1.028 |
7.501
Langsung
|
+0,40%
|
Diakuisisi |
422,5%
(harga per 2026-08-20)
|