| 17 Juli 2026 |
NVT
|
F |
222 |
$154,92 |
$34.392 |
3.539
Langsung
|
-5,90%
|
Dilepas |
0,0%
(harga per 2026-08-20)
|
| 15 Juni 2026 |
MKL
|
J |
66 |
$1668,65 |
$110.131 |
2.345
Langsung
|
+2,90%
|
Diakuisisi |
7,3%
(harga per 2026-08-20)
|
| 15 Mei 2026 |
NVT
|
A |
976 |
— |
— |
2.736
Langsung
|
+55,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Agu 2025 |
NVT
|
P |
100 |
$90,07 |
$9.007 |
2.000
Langsung
|
+5,26%
|
Diakuisisi |
71,9%
(harga per 2026-08-20)
|
| 13 Agu 2025 |
NVT
|
P |
1.900 |
$89,84 |
$170.696 |
1.900
Langsung
|
—
|
Diakuisisi |
72,4%
(harga per 2026-08-20)
|
| 17 Juli 2025 |
NVT
|
A |
1.748 |
— |
— |
1.748
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Juni 2025 |
MKL
|
J |
63 |
$1735,89 |
$109.361 |
2.090
Langsung
|
+3,11%
|
Diakuisisi |
3,2%
(harga per 2026-08-20)
|
| 21 Mei 2025 |
MKL
|
A |
88 |
— |
— |
2.027
Langsung
|
+4,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Juni 2024 |
MKL
|
J |
79 |
$1389,66 |
$109.783 |
1.939
Langsung
|
+4,25%
|
Diakuisisi |
28,9%
(harga per 2026-08-20)
|
| 22 Mei 2024 |
MKL
|
A |
100 |
— |
— |
1.860
Langsung
|
+5,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
D
|
A |
12.887 |
— |
— |
94.672
Langsung
|
+15,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
D
|
F |
6.341 |
$46,68 |
$295.998 |
81.785
Langsung
|
-7,20%
|
Dilepas |
46,3%
(harga per 2026-08-20)
|
| 1 Des. 2023 |
D
|
S 10b5-1 |
200 |
$45,52 |
$9.104 |
94.176
Langsung
|
-0,21%
|
Dilepas |
50,0%
(harga per 2026-08-20)
|
| 1 Des. 2023 |
D
|
S 10b5-1 |
273 |
$45,53 |
$12.430 |
93.903
Langsung
|
-0,29%
|
Dilepas |
49,9%
(harga per 2026-08-20)
|
| 1 Des. 2023 |
D
|
S 10b5-1 |
700 |
$45,52 |
$31.864 |
93.203
Langsung
|
-0,75%
|
Dilepas |
50,0%
(harga per 2026-08-20)
|
| 1 Des. 2023 |
D
|
S 10b5-1 |
5.077 |
$45,51 |
$231.054 |
88.126
Langsung
|
-5,45%
|
Dilepas |
50,0%
(harga per 2026-08-20)
|
| 1 Okt. 2023 |
D
|
F |
5.739 |
$44,67 |
$256.361 |
94.376
Langsung
|
-5,73%
|
Dilepas |
52,8%
(harga per 2026-08-20)
|
| 15 Juni 2023 |
MKL
|
J |
91 |
$1204,63 |
$109.621 |
1.760
Langsung
|
+5,45%
|
Diakuisisi |
48,7%
(harga per 2026-08-20)
|
| 1 Juni 2023 |
D
|
S 10b5-1 |
6.250 |
$49,16 |
$307.250 |
100.115
Langsung
|
-5,88%
|
Dilepas |
38,9%
(harga per 2026-08-20)
|
| 17 Mei 2023 |
MKL
|
A |
122 |
— |
— |
1.668
Langsung
|
+7,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
MKL
|
P |
137 |
$1339,16 |
$183.465 |
1.546
Langsung
|
+9,72%
|
Diakuisisi |
33,8%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
MKL
|
P |
13 |
$1337,24 |
$17.384 |
1.409
Langsung
|
+0,93%
|
Diakuisisi |
33,9%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
D
|
A |
13.437 |
— |
— |
106.365
Langsung
|
+14,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
D
|
F |
5.230 |
$63,10 |
$330.013 |
92.928
Langsung
|
-5,33%
|
Dilepas |
8,2%
(harga per 2026-08-20)
|
| 1 Des. 2022 |
D
|
S 10b5-1 |
6.250 |
$60,41 |
$377.562 |
98.158
Langsung
|
-5,99%
|
Dilepas |
13,0%
(harga per 2026-08-20)
|
| 1 Okt. 2022 |
D
|
F |
5.739 |
$69,11 |
$396.622 |
104.408
Langsung
|
-5,21%
|
Dilepas |
-1,2%
(harga per 2026-08-20)
|
| 1 Juni 2022 |
D
|
S 10b5-1 |
6.250 |
$83,89 |
$524.312 |
110.147
Langsung
|
-5,37%
|
Dilepas |
-18,6%
(harga per 2026-08-20)
|
| 13 Mei 2022 |
MKL
|
J |
92 |
$1192,90 |
$109.747 |
1.396
Langsung
|
+7,06%
|
Diakuisisi |
50,2%
(harga per 2026-08-20)
|
| 11 Mei 2022 |
MKL
|
A |
129 |
— |
— |
1.304
Langsung
|
+10,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
D
|
A |
10.235 |
— |
— |
116.397
Langsung
|
+9,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2022 |
D
|
F |
5.362 |
$80,03 |
$429.121 |
106.162
Langsung
|
-4,81%
|
Dilepas |
-14,7%
(harga per 2026-08-20)
|
| 1 Okt. 2021 |
D
|
F |
5.739 |
$72,29 |
$414.872 |
111.524
Langsung
|
-4,89%
|
Dilepas |
-5,6%
(harga per 2026-08-20)
|
| 14 Mei 2021 |
MKL
|
J |
86 |
$1109,99 |
$95.459 |
1.175
Langsung
|
+7,90%
|
Diakuisisi |
61,4%
(harga per 2026-08-20)
|
| 10 Mei 2021 |
MKL
|
A |
103 |
— |
— |
1.089
Langsung
|
+10,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
D
|
A |
14.059 |
— |
— |
117.263
Langsung
|
+13,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
D
|
F |
3.983 |
$72,68 |
$289.484 |
103.204
Langsung
|
-3,72%
|
Dilepas |
-6,1%
(harga per 2026-08-20)
|
| 9 Nov. 2020 |
D
|
S |
2.952 |
$85,17 |
$251.422 |
10.361
Tidak Langsung
|
-22,17%
|
Dilepas |
-19,8%
(harga per 2026-08-20)
|
| 9 Nov. 2020 |
D
|
G |
1.361 |
— |
— |
9.000
Tidak Langsung
|
-13,14%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
D
|
A |
38.173 |
— |
— |
107.187
Langsung
|
+55,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Juni 2020 |
MKL
|
J |
11 |
$972,98 |
$10.703 |
986
Langsung
|
+1,13%
|
Diakuisisi |
84,1%
(harga per 2026-08-20)
|
| 11 Mei 2020 |
MKL
|
J |
109 |
$870,97 |
$94.936 |
976
Langsung
|
+12,57%
|
Diakuisisi |
105,7%
(harga per 2026-08-20)
|
| 11 Mei 2020 |
MKL
|
A |
146 |
— |
— |
866
Langsung
|
+20,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2020 |
MKL
|
J |
9 |
$1153,38 |
$10.380 |
720
Langsung
|
+1,27%
|
Diakuisisi |
55,3%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
D
|
A |
11.596 |
— |
— |
69.014
Langsung
|
+20,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2020 |
D
|
F |
3.146 |
$85,75 |
$269.770 |
57.418
Langsung
|
-5,19%
|
Dilepas |
-20,4%
(harga per 2026-08-20)
|
| 1 Des. 2019 |
D
|
F |
2.429 |
$83,11 |
$201.874 |
16.734
Tidak Langsung
|
-12,68%
|
Dilepas |
-17,9%
(harga per 2026-08-20)
|
| 1 Des. 2019 |
D
|
D |
3.421 |
— |
— |
13.313
Tidak Langsung
|
-20,44%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Nov. 2019 |
D
|
S |
1.448 |
$81,10 |
$117.433 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-15,8%
(harga per 2026-08-20)
|
| 5 Nov. 2019 |
D
|
S |
11.500 |
$82,48 |
$948.520 |
19.163
Tidak Langsung
|
-37,50%
|
Dilepas |
-17,2%
(harga per 2026-08-20)
|
| 13 Mei 2019 |
MKL
|
J |
92 |
$1032,92 |
$95.029 |
711
Langsung
|
+14,86%
|
Diakuisisi |
73,4%
(harga per 2026-08-20)
|
| 13 Mei 2019 |
MKL
|
A |
121 |
— |
— |
619
Langsung
|
+24,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2019 |
MKL
|
J |
8 |
$954,92 |
$7.639 |
498
Langsung
|
+1,63%
|
Diakuisisi |
87,6%
(harga per 2026-08-20)
|
| 5 Feb. 2019 |
D
|
A |
2.990 |
— |
— |
30.663
Tidak Langsung
|
+10,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2019 |
D
|
A |
11.887 |
— |
— |
60.564
Langsung
|
+24,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2019 |
D
|
S |
2.500 |
$71,31 |
$178.275 |
27.673
Tidak Langsung
|
-8,29%
|
Dilepas |
-4,3%
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
D
|
F |
1.355 |
$70,97 |
$96.164 |
30.173
Tidak Langsung
|
-4,30%
|
Dilepas |
-3,8%
(harga per 2026-08-20)
|
| 16 Mei 2018 |
MKL
|
J |
84 |
$1132,03 |
$95.091 |
490
Langsung
|
+20,69%
|
Diakuisisi |
58,2%
(harga per 2026-08-20)
|
| 14 Mei 2018 |
MKL
|
A |
110 |
— |
— |
406
Langsung
|
+37,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2018 |
D
|
F |
1.613 |
$70,97 |
$114.475 |
48.677
Langsung
|
-3,21%
|
Dilepas |
-3,8%
(harga per 2026-08-20)
|
| 1 Feb. 2018 |
D
|
F |
1.467 |
$75,90 |
$111.345 |
50.290
Langsung
|
-2,83%
|
Dilepas |
-10,1%
(harga per 2026-08-20)
|
| 1 Feb. 2018 |
D
|
F |
1.233 |
$75,90 |
$93.585 |
31.528
Tidak Langsung
|
-3,76%
|
Dilepas |
-10,1%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
D
|
A |
8.831 |
— |
— |
51.757
Langsung
|
+20,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
D
|
A |
2.813 |
— |
— |
32.761
Tidak Langsung
|
+9,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2017 |
D
|
S |
3.000 |
$71,67 |
$215.010 |
29.948
Tidak Langsung
|
-9,11%
|
Dilepas |
-4,7%
(harga per 2026-08-20)
|
| 3 Feb. 2017 |
D
|
A |
2.999 |
— |
— |
32.948
Tidak Langsung
|
+10,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2017 |
D
|
A |
6.974 |
— |
— |
42.926
Langsung
|
+19,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
D
|
F |
1.023 |
$71,85 |
$73.503 |
29.949
Tidak Langsung
|
-3,30%
|
Dilepas |
-5,0%
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
D
|
F |
1.219 |
$71,85 |
$87.585 |
35.952
Langsung
|
-3,28%
|
Dilepas |
-5,0%
(harga per 2026-08-20)
|
| 3 Nov. 2016 |
D
|
G |
50 |
— |
— |
30.972
Tidak Langsung
|
-0,16%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Mei 2016 |
D
|
F |
1.474 |
$71,47 |
$105.347 |
37.171
Langsung
|
-3,81%
|
Dilepas |
-4,5%
(harga per 2026-08-20)
|
| 20 Maret 2016 |
D
|
A |
42 |
— |
— |
38.645
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2016 |
D
|
S |
2.594 |
$69,67 |
$180.724 |
31.022
Tidak Langsung
|
-7,72%
|
Dilepas |
-2,0%
(harga per 2026-08-20)
|
| 3 Feb. 2016 |
D
|
A |
3.004 |
— |
— |
33.616
Tidak Langsung
|
+9,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2016 |
D
|
A |
3.576 |
— |
— |
38.603
Langsung
|
+10,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
D
|
F |
1.283 |
$70,18 |
$90.041 |
30.612
Tidak Langsung
|
-4,02%
|
Dilepas |
-2,7%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
D
|
F |
1.284 |
$70,18 |
$90.111 |
35.027
Langsung
|
-3,54%
|
Dilepas |
-2,7%
(harga per 2026-08-20)
|
| 20 Des. 2015 |
D
|
A |
42 |
— |
— |
36.311
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Sep. 2015 |
D
|
A |
40 |
— |
— |
36.269
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2015 |
D
|
A |
40 |
— |
— |
36.229
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2015 |
D
|
A |
38 |
— |
— |
36.189
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
D
|
S |
2.500 |
$72,98 |
$182.450 |
31.895
Tidak Langsung
|
-7,27%
|
Dilepas |
-6,5%
(harga per 2026-08-20)
|
| 1 Feb. 2015 |
D
|
F |
1.201 |
$76,89 |
$92.345 |
34.395
Tidak Langsung
|
-3,37%
|
Dilepas |
-11,2%
(harga per 2026-08-20)
|
| 1 Feb. 2015 |
D
|
A |
2.732 |
— |
— |
35.596
Tidak Langsung
|
+8,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2015 |
D
|
F |
1.195 |
$76,89 |
$91.884 |
39.308
Langsung
|
-2,95%
|
Dilepas |
-11,2%
(harga per 2026-08-20)
|
| 1 Feb. 2015 |
D
|
A |
3.252 |
— |
— |
40.503
Langsung
|
+8,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2014 |
D
|
A |
33 |
— |
— |
37.251
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Sep. 2014 |
D
|
A |
36 |
— |
— |
37.218
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2014 |
D
|
A |
35 |
— |
— |
37.182
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2014 |
D
|
I |
576 |
$70,99 |
$40.890 |
3.474
Tidak Langsung
|
-14,22%
|
Dilepas |
-3,8%
(harga per 2026-08-20)
|
| 20 Maret 2014 |
D
|
A |
35 |
— |
— |
37.147
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2014 |
D
|
F |
1.161 |
$67,91 |
$78.844 |
37.112
Langsung
|
-3,03%
|
Dilepas |
0,5%
(harga per 2026-08-20)
|
| 1 Feb. 2014 |
D
|
A |
3.682 |
— |
— |
38.273
Langsung
|
+10,64%
|
Diakuisisi |
(harga per 2026-08-20)
|