| 8 Juni 2026 |
FLO
|
P |
5.000 |
$7,51 |
$37.550 |
194.180
Langsung
|
+2,64%
|
Diakuisisi |
-4,8%
(harga per 2026-08-21)
|
| 4 Jan. 2026 |
FLO
|
A |
60.500 |
— |
— |
189.180
Langsung
|
+47,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2026 |
FLO
|
A |
128.680 |
— |
— |
128.680
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Mei 2020 |
ABM
|
A |
210 |
— |
— |
65.730
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 April 2020 |
ABM
|
S 10b5-1 |
3.000 |
$35,07 |
$105.210 |
65.520
Langsung
|
-4,38%
|
Dilepas |
34,4%
(harga per 2026-08-21)
|
| 3 Feb. 2020 |
ABM
|
A |
155 |
— |
— |
68.520
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2020 |
ABM
|
F |
9.569 |
$38,66 |
$369.938 |
68.365
Langsung
|
-12,28%
|
Dilepas |
21,9%
(harga per 2026-08-21)
|
| 9 Jan. 2020 |
ABM
|
A |
8.878 |
— |
— |
77.933
Langsung
|
+12,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Jan. 2020 |
ABM
|
A |
10.772 |
— |
— |
65.428
Langsung
|
+19,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Jan. 2020 |
ABM
|
A |
3.627 |
— |
— |
69.055
Langsung
|
+5,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
ABM
|
M 10b5-1 |
3.774 |
$25,30 |
$95.482 |
58.430
Langsung
|
+6,91%
|
Diakuisisi |
86,2%
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
ABM
|
S 10b5-1 |
3.774 |
$37,90 |
$143.035 |
54.656
Langsung
|
-6,46%
|
Dilepas |
24,3%
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
ABM
|
M 10b5-1 |
3.774 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Nov. 2019 |
ABM
|
A |
140 |
— |
— |
54.656
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Sep. 2019 |
ABM
|
A |
101 |
— |
— |
55.568
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Sep. 2019 |
ABM
|
F |
1.053 |
$36,85 |
$38.803 |
54.515
Langsung
|
-1,89%
|
Dilepas |
27,9%
(harga per 2026-08-21)
|
| 11 Sep. 2019 |
ABM
|
F |
2.353 |
$36,55 |
$86.002 |
53.722
Langsung
|
-4,20%
|
Dilepas |
28,9%
(harga per 2026-08-21)
|
| 8 Sep. 2019 |
ABM
|
F |
1.552 |
$35,34 |
$54.848 |
56.075
Langsung
|
-2,69%
|
Dilepas |
33,3%
(harga per 2026-08-21)
|
| 5 Agu 2019 |
ABM
|
A |
161 |
— |
— |
57.627
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juli 2019 |
ABM
|
S 10b5-1 |
1.876 |
$41,47 |
$77.798 |
57.465
Langsung
|
-3,16%
|
Dilepas |
13,6%
(harga per 2026-08-21)
|
| 6 Mei 2019 |
ABM
|
A |
165 |
— |
— |
59.352
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2019 |
ABM
|
M 10b5-1 |
2.856 |
$18,31 |
$52.293 |
62.043
Langsung
|
+4,83%
|
Diakuisisi |
157,3%
(harga per 2026-08-21)
|
| 25 Feb. 2019 |
ABM
|
S 10b5-1 |
2.856 |
$37,31 |
$106.557 |
59.187
Langsung
|
-4,60%
|
Dilepas |
26,3%
(harga per 2026-08-21)
|
| 25 Feb. 2019 |
ABM
|
M 10b5-1 |
2.856 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Feb. 2019 |
ABM
|
F |
265 |
$36,72 |
$9.731 |
59.187
Langsung
|
-0,45%
|
Dilepas |
28,3%
(harga per 2026-08-21)
|
| 19 Feb. 2019 |
ABM
|
A |
465 |
— |
— |
59.452
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2019 |
ABM
|
M 10b5-1 |
2.857 |
$18,31 |
$52.312 |
61.844
Langsung
|
+4,84%
|
Diakuisisi |
157,3%
(harga per 2026-08-21)
|
| 12 Feb. 2019 |
ABM
|
S 10b5-1 |
2.857 |
$36,31 |
$103.738 |
58.987
Langsung
|
-4,62%
|
Dilepas |
29,8%
(harga per 2026-08-21)
|
| 12 Feb. 2019 |
ABM
|
M 10b5-1 |
2.857 |
— |
— |
2.856
Langsung
|
-50,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Feb. 2019 |
ABM
|
A |
132 |
$34,50 |
$4.554 |
58.987
Langsung
|
+0,22%
|
Diakuisisi |
36,6%
(harga per 2026-08-21)
|
| 21 Des. 2018 |
ABM
|
A |
8.781 |
— |
— |
53.722
Langsung
|
+19,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Des. 2018 |
ABM
|
A |
1.745 |
— |
— |
55.467
Langsung
|
+3,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Agu 2018 |
ABM
|
A |
191 |
$30,41 |
$5.808 |
49.629
Langsung
|
+0,39%
|
Diakuisisi |
54,9%
(harga per 2026-08-21)
|
| 7 Mei 2018 |
ABM
|
A |
197 |
$30,14 |
$5.938 |
49.439
Langsung
|
+0,40%
|
Diakuisisi |
56,3%
(harga per 2026-08-21)
|
| 5 Feb. 2018 |
ABM
|
A |
124 |
$34,96 |
$4.335 |
49.241
Langsung
|
+0,25%
|
Diakuisisi |
34,8%
(harga per 2026-08-21)
|
| 15 Jan. 2018 |
ABM
|
F |
886 |
$38,87 |
$34.439 |
48.954
Langsung
|
-1,78%
|
Dilepas |
21,2%
(harga per 2026-08-21)
|
| 10 Jan. 2018 |
ABM
|
A |
9.025 |
— |
— |
49.985
Langsung
|
+22,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Des. 2017 |
ABM
|
A |
5.516 |
— |
— |
40.960
Langsung
|
+15,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Des. 2017 |
ABM
|
A |
1.986 |
— |
— |
35.444
Langsung
|
+5,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Nov. 2017 |
ABM
|
A |
82 |
$40,63 |
$3.332 |
33.458
Langsung
|
+0,25%
|
Diakuisisi |
16,0%
(harga per 2026-08-21)
|
| 11 Sep. 2017 |
ABM
|
A |
7.932 |
— |
— |
33.376
Langsung
|
+31,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Sep. 2017 |
ABM
|
F |
1.544 |
$40,21 |
$62.084 |
25.444
Langsung
|
-5,72%
|
Dilepas |
17,2%
(harga per 2026-08-21)
|
| 8 Agu 2017 |
ABM
|
S 10b5-1 |
500 |
$45,00 |
$22.500 |
26.989
Langsung
|
+1,89%
|
Diakuisisi |
4,7%
(harga per 2026-08-21)
|
| 7 Agu 2017 |
ABM
|
A |
60 |
$44,70 |
$2.682 |
27.489
Langsung
|
+0,22%
|
Diakuisisi |
5,4%
(harga per 2026-08-21)
|
| 1 Mei 2017 |
ABM
|
A |
61 |
$43,39 |
$2.647 |
27.429
Langsung
|
+0,22%
|
Diakuisisi |
8,6%
(harga per 2026-08-21)
|
| 25 April 2017 |
ABM
|
S 10b5-1 |
500 |
$44,00 |
$22.000 |
27.366
Langsung
|
-1,79%
|
Dilepas |
7,1%
(harga per 2026-08-21)
|
| 20 April 2017 |
ABM
|
S 10b5-1 |
500 |
$43,00 |
$21.500 |
27.866
Langsung
|
-1,76%
|
Dilepas |
9,6%
(harga per 2026-08-21)
|
| 18 April 2017 |
ABM
|
S 10b5-1 |
500 |
$42,50 |
$21.250 |
28.366
Langsung
|
-1,73%
|
Dilepas |
10,9%
(harga per 2026-08-21)
|
| 6 Feb. 2017 |
ABM
|
F |
5 |
$40,40 |
$202 |
28.866
Langsung
|
-0,02%
|
Dilepas |
16,6%
(harga per 2026-08-21)
|
| 6 Feb. 2017 |
ABM
|
A |
78 |
$40,40 |
$3.151 |
28.871
Langsung
|
+0,27%
|
Diakuisisi |
16,6%
(harga per 2026-08-21)
|
| 14 Jan. 2017 |
ABM
|
F |
1.103 |
$40,47 |
$44.638 |
28.793
Langsung
|
-3,69%
|
Dilepas |
16,4%
(harga per 2026-08-21)
|
| 10 Jan. 2017 |
ABM
|
A |
1.540 |
— |
— |
29.899
Langsung
|
+5,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2017 |
ABM
|
A |
1.532 |
— |
— |
28.359
Langsung
|
+5,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Nov. 2016 |
ABM
|
S 10b5-1 |
700 |
$42,50 |
$29.750 |
26.827
Langsung
|
-2,54%
|
Dilepas |
10,9%
(harga per 2026-08-21)
|
| 10 Nov. 2016 |
ABM
|
S 10b5-1 |
500 |
$40,50 |
$20.250 |
27.527
Langsung
|
-1,78%
|
Dilepas |
16,3%
(harga per 2026-08-21)
|
| 7 Nov. 2016 |
ABM
|
F |
4 |
$39,00 |
$156 |
28.027
Langsung
|
-0,01%
|
Dilepas |
20,8%
(harga per 2026-08-21)
|
| 7 Nov. 2016 |
ABM
|
A |
74 |
$39,00 |
$2.886 |
28.031
Langsung
|
+0,26%
|
Diakuisisi |
20,8%
(harga per 2026-08-21)
|
| 11 Okt. 2016 |
ABM
|
F |
770 |
$38,21 |
$29.422 |
27.956
Langsung
|
-2,68%
|
Dilepas |
23,3%
(harga per 2026-08-21)
|
| 12 Sep. 2016 |
ABM
|
A |
4.595 |
— |
— |
28.727
Langsung
|
+19,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Sep. 2016 |
ABM
|
F |
450 |
$40,42 |
$18.189 |
24.131
Langsung
|
-1,83%
|
Dilepas |
16,6%
(harga per 2026-08-21)
|
| 1 Agu 2016 |
ABM
|
A |
63 |
$37,27 |
$2.348 |
24.581
Langsung
|
+0,26%
|
Diakuisisi |
26,4%
(harga per 2026-08-21)
|
| 2 Mei 2016 |
ABM
|
A |
72 |
$32,51 |
$2.341 |
24.519
Langsung
|
+0,29%
|
Diakuisisi |
44,9%
(harga per 2026-08-21)
|
| 1 Feb. 2016 |
ABM
|
A |
76 |
$30,01 |
$2.281 |
24.447
Langsung
|
+0,31%
|
Diakuisisi |
57,0%
(harga per 2026-08-21)
|
| 14 Jan. 2016 |
ABM
|
F |
1.506 |
$27,55 |
$41.490 |
24.369
Langsung
|
-5,82%
|
Dilepas |
71,0%
(harga per 2026-08-21)
|
| 12 Jan. 2016 |
ABM
|
A |
387 |
— |
— |
25.875
Langsung
|
+1,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Jan. 2016 |
ABM
|
A |
820 |
— |
— |
25.488
Langsung
|
+3,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Jan. 2016 |
ABM
|
A |
2.439 |
— |
— |
24.668
Langsung
|
+10,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Nov. 2015 |
ABM
|
A |
80 |
$28,64 |
$2.291 |
22.229
Langsung
|
+0,36%
|
Diakuisisi |
64,5%
(harga per 2026-08-21)
|
| 13 Sep. 2015 |
ABM
|
F |
482 |
$29,64 |
$14.286 |
22.149
Langsung
|
-2,13%
|
Dilepas |
59,0%
(harga per 2026-08-21)
|
| 8 Sep. 2015 |
ABM
|
A |
5.043 |
— |
— |
22.632
Langsung
|
+28,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Agu 2015 |
ABM
|
A |
52 |
$32,87 |
$1.709 |
17.589
Langsung
|
+0,30%
|
Diakuisisi |
43,4%
(harga per 2026-08-21)
|
| 4 Mei 2015 |
ABM
|
A |
52 |
$32,32 |
$1.681 |
17.537
Langsung
|
+0,30%
|
Diakuisisi |
45,8%
(harga per 2026-08-21)
|
| 8 Maret 2015 |
ABM
|
F |
1.084 |
$29,37 |
$31.837 |
17.484
Langsung
|
-5,84%
|
Dilepas |
60,4%
(harga per 2026-08-21)
|
| 2 Feb. 2015 |
ABM
|
A |
73 |
$29,31 |
$2.140 |
18.571
Langsung
|
+0,39%
|
Diakuisisi |
60,8%
(harga per 2026-08-21)
|
| 13 Jan. 2015 |
ABM
|
A |
588 |
— |
— |
18.509
Langsung
|
+3,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Jan. 2015 |
ABM
|
A |
795 |
— |
— |
17.921
Langsung
|
+4,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Jan. 2015 |
ABM
|
A |
2.129 |
— |
— |
17.126
Langsung
|
+14,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Des. 2014 |
ABM
|
S |
1.240 |
$28,01 |
$34.732 |
14.997
Langsung
|
-7,64%
|
Dilepas |
68,2%
(harga per 2026-08-21)
|
| 3 Nov. 2014 |
ABM
|
A |
67 |
$27,26 |
$1.826 |
16.237
Langsung
|
+0,41%
|
Diakuisisi |
72,9%
(harga per 2026-08-21)
|
| 11 Okt. 2014 |
ABM
|
F |
738 |
$25,32 |
$18.686 |
16.169
Langsung
|
-4,37%
|
Dilepas |
86,1%
(harga per 2026-08-21)
|
| 8 Sep. 2014 |
ABM
|
A |
2.335 |
— |
— |
16.908
Langsung
|
+16,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Sep. 2014 |
ABM
|
F |
381 |
$28,34 |
$10.798 |
14.573
Langsung
|
+2,68%
|
Diakuisisi |
66,3%
(harga per 2026-08-21)
|
| 4 Agu 2014 |
ABM
|
A |
65 |
$24,71 |
$1.606 |
14.954
Langsung
|
+0,44%
|
Diakuisisi |
90,7%
(harga per 2026-08-21)
|
| 5 Mei 2014 |
ABM
|
A |
59 |
$27,16 |
$1.602 |
14.888
Langsung
|
+0,40%
|
Diakuisisi |
73,5%
(harga per 2026-08-21)
|
| 3 Feb. 2014 |
ABM
|
A |
52 |
$26,01 |
$1.353 |
14.827
Langsung
|
+0,35%
|
Diakuisisi |
81,2%
(harga per 2026-08-21)
|
| 11 Jan. 2014 |
ABM
|
A |
841 |
— |
— |
14.775
Langsung
|
+6,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Jan. 2014 |
ABM
|
A |
774 |
— |
— |
13.935
Langsung
|
+5,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Jan. 2014 |
ABM
|
A |
640 |
— |
— |
13.161
Langsung
|
+5,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Jan. 2014 |
ABM
|
F |
433 |
$28,39 |
$12.293 |
12.521
Langsung
|
-3,34%
|
Dilepas |
66,0%
(harga per 2026-08-21)
|
| 4 Nov. 2013 |
ABM
|
A |
49 |
$27,74 |
$1.359 |
12.954
Langsung
|
+0,38%
|
Diakuisisi |
69,9%
(harga per 2026-08-21)
|
| 30 Sep. 2013 |
ABM
|
S |
783 |
$26,57 |
$20.804 |
12.906
Langsung
|
-5,72%
|
Dilepas |
77,3%
(harga per 2026-08-21)
|
| 13 Sep. 2013 |
ABM
|
F |
461 |
$25,72 |
$11.857 |
13.689
Langsung
|
-3,26%
|
Dilepas |
83,2%
(harga per 2026-08-21)
|
| 6 Sep. 2013 |
ABM
|
A |
3.774 |
— |
— |
3.774
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Sep. 2013 |
ABM
|
A |
2.618 |
— |
— |
14.151
Langsung
|
+22,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Agu 2013 |
ABM
|
A |
44 |
$26,16 |
$1.151 |
11.533
Langsung
|
+0,38%
|
Diakuisisi |
80,1%
(harga per 2026-08-21)
|
| 16 Juni 2013 |
ABM
|
F |
369 |
$24,14 |
$8.908 |
11.490
Langsung
|
-3,11%
|
Dilepas |
95,2%
(harga per 2026-08-21)
|
| 6 Mei 2013 |
ABM
|
A |
57 |
$22,41 |
$1.277 |
11.859
Langsung
|
+0,48%
|
Diakuisisi |
110,3%
(harga per 2026-08-21)
|
| 14 Jan. 2013 |
ABM
|
A |
158 |
— |
— |
11.800
Langsung
|
+1,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Jan. 2013 |
ABM
|
A |
357 |
— |
— |
11.642
Langsung
|
+3,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Jan. 2013 |
ABM
|
F |
313 |
$20,51 |
$6.420 |
11.285
Langsung
|
-2,70%
|
Dilepas |
129,7%
(harga per 2026-08-21)
|