| 19 Feb. 2016 |
PNW
|
M |
303 |
— |
— |
909
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
M |
360 |
— |
— |
720
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
M |
358 |
— |
— |
358
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
M |
404 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
F |
32 |
$68,25 |
$2.184 |
4.110
Langsung
|
-0,77%
|
Dilepas |
48,7%
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
A |
69 |
— |
— |
4.142
Langsung
|
+1,69%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
F |
69 |
$68,25 |
$4.709 |
4.073
Langsung
|
-1,67%
|
Dilepas |
48,7%
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
M |
151 |
— |
— |
4.142
Langsung
|
+3,78%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
D |
152 |
$68,25 |
$10.374 |
3.991
Langsung
|
-3,67%
|
Dilepas |
48,7%
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
M |
152 |
— |
— |
4.143
Langsung
|
+3,81%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
F |
82 |
$68,25 |
$5.596 |
3.991
Langsung
|
-2,01%
|
Dilepas |
48,7%
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
M |
180 |
— |
— |
4.073
Langsung
|
+4,62%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
D |
180 |
$68,25 |
$12.285 |
3.893
Langsung
|
-4,42%
|
Dilepas |
48,7%
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
M |
180 |
— |
— |
4.073
Langsung
|
+4,62%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
F |
82 |
$68,25 |
$5.596 |
3.893
Langsung
|
-2,06%
|
Dilepas |
48,7%
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
M |
179 |
— |
— |
3.975
Langsung
|
+4,72%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
D |
179 |
$68,25 |
$12.217 |
3.796
Langsung
|
-4,50%
|
Dilepas |
48,7%
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
M |
179 |
— |
— |
3.975
Langsung
|
+4,72%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
F |
92 |
$68,25 |
$6.279 |
3.796
Langsung
|
-2,37%
|
Dilepas |
48,7%
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
M |
202 |
— |
— |
3.888
Langsung
|
+5,48%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
D |
202 |
$68,25 |
$13.786 |
3.686
Langsung
|
-5,20%
|
Dilepas |
48,7%
(harga per 2026-08-18)
|
| 19 Feb. 2016 |
PNW
|
M |
202 |
— |
— |
3.888
Langsung
|
+5,48%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Feb. 2016 |
PNW
|
A |
1.044 |
— |
— |
1.044
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Feb. 2016 |
PNW
|
F |
42 |
$67,25 |
$2.824 |
3.686
Langsung
|
-1,13%
|
Dilepas |
50,9%
(harga per 2026-08-18)
|
| 16 Feb. 2016 |
PNW
|
A |
83 |
— |
— |
3.728
Langsung
|
+2,28%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Feb. 2016 |
PNW
|
F |
375 |
$67,25 |
$25.219 |
3.645
Langsung
|
-9,33%
|
Dilepas |
50,9%
(harga per 2026-08-18)
|
| 16 Feb. 2016 |
PNW
|
A |
749 |
— |
— |
4.020
Langsung
|
+22,90%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Okt. 2015 |
PNW
|
F |
95 |
$65,74 |
$6.245 |
3.271
Langsung
|
-2,82%
|
Dilepas |
54,4%
(harga per 2026-08-18)
|
| 20 Okt. 2015 |
PNW
|
A |
211 |
— |
— |
3.366
Langsung
|
+6,69%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Okt. 2015 |
PNW
|
F |
719 |
$65,74 |
$47.267 |
3.155
Langsung
|
-18,56%
|
Dilepas |
54,4%
(harga per 2026-08-18)
|
| 20 Okt. 2015 |
PNW
|
A |
1.609 |
— |
— |
3.874
Langsung
|
+71,04%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 10 Maret 2015 |
PNW
|
S |
2.900 |
$62,39 |
$180.931 |
2.265
Langsung
|
-56,15%
|
Dilepas |
62,7%
(harga per 2026-08-18)
|
| 10 Maret 2015 |
PNW
|
S |
1.295 |
$62,38 |
$80.782 |
5.165
Langsung
|
-20,05%
|
Dilepas |
62,7%
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
M |
360 |
— |
— |
1.080
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
M |
358 |
— |
— |
716
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
M |
404 |
— |
— |
404
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
M |
510 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
F |
36 |
$65,77 |
$2.368 |
6.460
Langsung
|
-0,55%
|
Dilepas |
54,3%
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
A |
78 |
— |
— |
6.496
Langsung
|
+1,22%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
F |
78 |
$65,77 |
$5.130 |
6.418
Langsung
|
-1,20%
|
Dilepas |
54,3%
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
M |
180 |
— |
— |
6.496
Langsung
|
+2,85%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
D |
180 |
$65,77 |
$11.839 |
6.316
Langsung
|
-2,77%
|
Dilepas |
54,3%
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
M |
180 |
— |
— |
6.496
Langsung
|
+2,85%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
F |
78 |
$65,77 |
$5.130 |
6.316
Langsung
|
-1,22%
|
Dilepas |
54,3%
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
M |
179 |
— |
— |
6.394
Langsung
|
+2,88%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
D |
179 |
$65,77 |
$11.773 |
6.215
Langsung
|
-2,80%
|
Dilepas |
54,3%
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
M |
179 |
— |
— |
6.394
Langsung
|
+2,88%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
F |
88 |
$65,77 |
$5.788 |
6.215
Langsung
|
-1,40%
|
Dilepas |
54,3%
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
M |
202 |
— |
— |
6.303
Langsung
|
+3,31%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
D |
202 |
$65,77 |
$13.286 |
6.101
Langsung
|
-3,20%
|
Dilepas |
54,3%
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
M |
202 |
— |
— |
6.303
Langsung
|
+3,31%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
F |
111 |
$65,77 |
$7.300 |
6.101
Langsung
|
-1,79%
|
Dilepas |
54,3%
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
M |
255 |
— |
— |
6.212
Langsung
|
+4,28%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
D |
255 |
$65,77 |
$16.771 |
5.957
Langsung
|
-4,10%
|
Dilepas |
54,3%
(harga per 2026-08-18)
|
| 20 Feb. 2015 |
PNW
|
M |
255 |
— |
— |
6.212
Langsung
|
+4,28%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Feb. 2015 |
PNW
|
A |
1.212 |
— |
— |
1.212
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Feb. 2015 |
PNW
|
F |
61 |
$64,97 |
$3.963 |
5.957
Langsung
|
-1,01%
|
Dilepas |
56,2%
(harga per 2026-08-18)
|
| 17 Feb. 2015 |
PNW
|
A |
141 |
— |
— |
6.018
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Feb. 2015 |
PNW
|
F |
628 |
$64,97 |
$40.801 |
5.877
Langsung
|
-9,65%
|
Dilepas |
56,2%
(harga per 2026-08-18)
|
| 17 Feb. 2015 |
PNW
|
A |
1.281 |
— |
— |
6.505
Langsung
|
+24,52%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Okt. 2014 |
PNW
|
F |
100 |
$58,73 |
$5.873 |
5.224
Langsung
|
-1,88%
|
Dilepas |
72,8%
(harga per 2026-08-18)
|
| 22 Okt. 2014 |
PNW
|
A |
227 |
— |
— |
5.324
Langsung
|
+4,45%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Okt. 2014 |
PNW
|
F |
703 |
$58,73 |
$41.287 |
5.097
Langsung
|
-12,12%
|
Dilepas |
72,8%
(harga per 2026-08-18)
|
| 22 Okt. 2014 |
PNW
|
A |
1.605 |
— |
— |
5.800
Langsung
|
+38,26%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
A |
108 |
— |
— |
4.244
Langsung
|
+2,61%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
F |
90 |
$55,10 |
$4.959 |
4.037
Langsung
|
-2,18%
|
Dilepas |
84,2%
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
M |
202 |
— |
— |
4.127
Langsung
|
+5,15%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
D |
202 |
$55,10 |
$11.130 |
3.925
Langsung
|
-4,89%
|
Dilepas |
84,2%
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
M |
202 |
— |
— |
4.127
Langsung
|
+5,15%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
F |
113 |
$55,10 |
$6.226 |
3.925
Langsung
|
-2,80%
|
Dilepas |
84,2%
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
M |
255 |
— |
— |
4.038
Langsung
|
+6,74%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
D |
255 |
$55,10 |
$14.050 |
3.783
Langsung
|
-6,32%
|
Dilepas |
84,2%
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
M |
255 |
— |
— |
4.038
Langsung
|
+6,74%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
F |
126 |
$55,10 |
$6.943 |
3.783
Langsung
|
-3,22%
|
Dilepas |
84,2%
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
M |
283 |
— |
— |
3.909
Langsung
|
+7,80%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
D |
283 |
$55,10 |
$15.593 |
3.626
Langsung
|
-7,24%
|
Dilepas |
84,2%
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
M |
283 |
— |
— |
3.909
Langsung
|
+7,80%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
M |
358 |
— |
— |
1.074
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
M |
404 |
— |
— |
808
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
M |
510 |
— |
— |
510
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
M |
566 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
F |
49 |
$55,10 |
$2.700 |
4.195
Langsung
|
-1,15%
|
Dilepas |
84,2%
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
F |
80 |
$55,10 |
$4.408 |
4.136
Langsung
|
-1,90%
|
Dilepas |
84,2%
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
M |
179 |
— |
— |
4.216
Langsung
|
+4,43%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
D |
179 |
$55,10 |
$9.863 |
4.037
Langsung
|
-4,25%
|
Dilepas |
84,2%
(harga per 2026-08-18)
|
| 20 Feb. 2014 |
PNW
|
M |
179 |
— |
— |
4.216
Langsung
|
+4,43%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Feb. 2014 |
PNW
|
A |
1.440 |
— |
— |
1.440
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Feb. 2014 |
PNW
|
F |
61 |
$54,84 |
$3.345 |
3.626
Langsung
|
-1,65%
|
Dilepas |
85,1%
(harga per 2026-08-18)
|
| 18 Feb. 2014 |
PNW
|
A |
123 |
— |
— |
3.687
Langsung
|
+3,45%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Feb. 2014 |
PNW
|
F |
477 |
$54,84 |
$26.159 |
3.564
Langsung
|
-11,80%
|
Dilepas |
85,1%
(harga per 2026-08-18)
|
| 18 Feb. 2014 |
PNW
|
A |
971 |
— |
— |
4.041
Langsung
|
+31,63%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Okt. 2013 |
PNW
|
F |
117 |
$57,55 |
$6.733 |
3.070
Langsung
|
-3,67%
|
Dilepas |
76,3%
(harga per 2026-08-18)
|
| 22 Okt. 2013 |
PNW
|
A |
267 |
— |
— |
3.187
Langsung
|
+9,14%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Okt. 2013 |
PNW
|
F |
768 |
$57,55 |
$44.198 |
2.920
Langsung
|
-20,82%
|
Dilepas |
76,3%
(harga per 2026-08-18)
|
| 22 Okt. 2013 |
PNW
|
A |
1.755 |
— |
— |
3.688
Langsung
|
+90,79%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 12 Maret 2013 |
PNW
|
S |
2.137 |
$56,89 |
$121.574 |
1.933
Langsung
|
-52,51%
|
Dilepas |
78,4%
(harga per 2026-08-18)
|
| 20 Feb. 2013 |
PNW
|
M |
404 |
— |
— |
1.212
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 20 Feb. 2013 |
PNW
|
M |
510 |
— |
— |
1.020
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-18)
|
| 20 Feb. 2013 |
PNW
|
M |
566 |
— |
— |
566
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 20 Feb. 2013 |
PNW
|
M |
200 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|