| 21 Mei 2026 |
ITT
|
A |
935 |
— |
— |
23.783
Langsung
|
+4,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Mei 2026 |
ITT
|
A |
909 |
— |
— |
23.757
Langsung
|
+3,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Mei 2025 |
ITT
|
A |
1.040 |
— |
— |
22.848
Langsung
|
+4,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2024 |
ITT
|
A |
1.114 |
— |
— |
21.808
Langsung
|
+5,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Nov. 2023 |
ITT
|
S |
9.996 |
$101,25 |
$1.012.095 |
20.694
Langsung
|
-32,57%
|
Dilepas |
113,5%
(harga per 2026-08-19)
|
| 19 Mei 2023 |
TEX
|
A |
4.958 |
$48,41 |
$240.017 |
182.004
Langsung
|
+2,80%
|
Diakuisisi |
33,2%
(harga per 2026-08-19)
|
| 10 Mei 2023 |
ITT
|
A |
1.704 |
— |
— |
30.690
Langsung
|
+5,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2022 |
TEX
|
A |
7.747 |
$30,98 |
$240.002 |
174.925
Langsung
|
+4,63%
|
Diakuisisi |
108,2%
(harga per 2026-08-19)
|
| 18 Mei 2022 |
ITT
|
A |
1.999 |
— |
— |
28.986
Langsung
|
+7,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2022 |
NNN
|
A |
398 |
$45,80 |
$18.228 |
69.627
Langsung
|
+0,57%
|
Diakuisisi |
0,7%
(harga per 2026-08-19)
|
| 29 April 2022 |
NNN
|
A |
941 |
$45,80 |
$43.098 |
69.229
Langsung
|
+1,38%
|
Diakuisisi |
0,7%
(harga per 2026-08-19)
|
| 20 April 2022 |
RF
|
M |
18.698 |
— |
— |
152.679
Langsung
|
+13,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 April 2022 |
RF
|
M |
18.698 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
NNN
|
A |
415 |
$43,40 |
$18.011 |
68.288
Langsung
|
+0,61%
|
Diakuisisi |
6,3%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
NNN
|
A |
994 |
$43,40 |
$43.140 |
67.873
Langsung
|
+1,49%
|
Diakuisisi |
6,3%
(harga per 2026-08-19)
|
| 29 Okt. 2021 |
NNN
|
A |
386 |
$46,15 |
$17.814 |
66.879
Langsung
|
+0,58%
|
Diakuisisi |
0,0%
(harga per 2026-08-19)
|
| 29 Okt. 2021 |
NNN
|
A |
934 |
$46,15 |
$43.104 |
66.493
Langsung
|
+1,42%
|
Diakuisisi |
0,0%
(harga per 2026-08-19)
|
| 30 Juli 2021 |
NNN
|
A |
356 |
$48,60 |
$17.302 |
65.559
Langsung
|
+0,55%
|
Diakuisisi |
-5,1%
(harga per 2026-08-19)
|
| 30 Juli 2021 |
NNN
|
A |
887 |
$48,60 |
$43.108 |
65.203
Langsung
|
+1,38%
|
Diakuisisi |
-5,1%
(harga per 2026-08-19)
|
| 19 Mei 2021 |
ITT
|
A |
1.359 |
— |
— |
26.987
Langsung
|
+5,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Mei 2021 |
TEX
|
A |
4.133 |
— |
— |
165.585
Langsung
|
+2,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2021 |
NNN
|
A |
367 |
$46,59 |
$17.099 |
64.316
Langsung
|
+0,57%
|
Diakuisisi |
-1,0%
(harga per 2026-08-19)
|
| 30 April 2021 |
NNN
|
A |
859 |
$46,59 |
$40.021 |
63.949
Langsung
|
+1,36%
|
Diakuisisi |
-1,0%
(harga per 2026-08-19)
|
| 26 April 2021 |
RF
|
A |
6.158 |
— |
— |
17.931
Langsung
|
+52,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2021 |
NNN
|
A |
421 |
$40,12 |
$16.891 |
63.090
Langsung
|
+0,67%
|
Diakuisisi |
15,0%
(harga per 2026-08-19)
|
| 29 Jan. 2021 |
NNN
|
A |
997 |
$40,12 |
$40.000 |
62.669
Langsung
|
+1,62%
|
Diakuisisi |
15,0%
(harga per 2026-08-19)
|
| 30 Okt. 2020 |
NNN
|
A |
1.228 |
$32,57 |
$39.996 |
61.162
Langsung
|
+2,05%
|
Diakuisisi |
41,7%
(harga per 2026-08-19)
|
| 30 Okt. 2020 |
NNN
|
A |
510 |
$32,57 |
$16.611 |
61.672
Langsung
|
+0,83%
|
Diakuisisi |
41,7%
(harga per 2026-08-19)
|
| 31 Juli 2020 |
NNN
|
A |
458 |
$35,39 |
$16.209 |
59.934
Langsung
|
+0,77%
|
Diakuisisi |
30,4%
(harga per 2026-08-19)
|
| 31 Juli 2020 |
NNN
|
A |
1.130 |
$35,39 |
$39.991 |
59.476
Langsung
|
+1,94%
|
Diakuisisi |
30,4%
(harga per 2026-08-19)
|
| 15 Mei 2020 |
TEX
|
A |
12.867 |
— |
— |
161.119
Langsung
|
+8,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2020 |
ITT
|
A |
2.062 |
— |
— |
25.628
Langsung
|
+8,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2020 |
NNN
|
A |
1.231 |
$32,49 |
$39.995 |
58.346
Langsung
|
+2,16%
|
Diakuisisi |
42,0%
(harga per 2026-08-19)
|
| 30 April 2020 |
NNN
|
A |
492 |
$32,49 |
$15.985 |
57.115
Langsung
|
+0,87%
|
Diakuisisi |
42,0%
(harga per 2026-08-19)
|
| 27 April 2020 |
RF
|
A |
11.450 |
— |
— |
11.450
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 April 2020 |
RF
|
M |
8.019 |
— |
— |
122.505
Langsung
|
+7,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 April 2020 |
RF
|
M |
8.019 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 April 2020 |
RF
|
J |
147 |
— |
— |
8.019
Langsung
|
+1,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2020 |
NNN
|
A |
280 |
$56,50 |
$15.820 |
56.623
Langsung
|
+0,50%
|
Diakuisisi |
-18,3%
(harga per 2026-08-19)
|
| 31 Jan. 2020 |
NNN
|
A |
708 |
$56,50 |
$40.002 |
56.343
Langsung
|
+1,27%
|
Diakuisisi |
-18,3%
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
RF
|
J |
71 |
— |
— |
7.872
Langsung
|
+0,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2019 |
NNN
|
A |
268 |
$58,33 |
$15.632 |
55.635
Langsung
|
+0,48%
|
Diakuisisi |
-20,9%
(harga per 2026-08-19)
|
| 31 Okt. 2019 |
NNN
|
A |
686 |
$58,33 |
$40.014 |
55.367
Langsung
|
+1,25%
|
Diakuisisi |
-20,9%
(harga per 2026-08-19)
|
| 31 Juli 2019 |
NNN
|
A |
760 |
$52,57 |
$39.953 |
54.681
Langsung
|
+1,41%
|
Diakuisisi |
-12,2%
(harga per 2026-08-19)
|
| 31 Juli 2019 |
NNN
|
A |
287 |
$52,57 |
$15.088 |
53.921
Langsung
|
+0,54%
|
Diakuisisi |
-12,2%
(harga per 2026-08-19)
|
| 22 Mei 2019 |
ITT
|
A |
2.106 |
— |
— |
23.474
Langsung
|
+9,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Mei 2019 |
TEX
|
A |
7.826 |
— |
— |
145.929
Langsung
|
+5,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2019 |
NNN
|
A |
288 |
$51,93 |
$14.956 |
53.634
Langsung
|
+0,54%
|
Diakuisisi |
-11,1%
(harga per 2026-08-19)
|
| 30 April 2019 |
NNN
|
A |
771 |
$51,93 |
$40.038 |
53.346
Langsung
|
+1,47%
|
Diakuisisi |
-11,1%
(harga per 2026-08-19)
|
| 29 April 2019 |
RF
|
A |
7.653 |
— |
— |
7.653
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2019 |
RF
|
J |
934 |
$14,60 |
$13.636 |
112.365
Langsung
|
+0,84%
|
Diakuisisi |
116,3%
(harga per 2026-08-19)
|
| 1 April 2019 |
RF
|
J |
32 |
$14,15 |
$453 |
112.396
Langsung
|
+0,03%
|
Diakuisisi |
123,2%
(harga per 2026-08-19)
|
| 1 April 2019 |
RF
|
J |
123 |
$14,60 |
$1.796 |
12.906
Tidak Langsung
|
+0,96%
|
Diakuisisi |
116,3%
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
NNN
|
A |
284 |
$52,13 |
$14.805 |
52.575
Langsung
|
+0,54%
|
Diakuisisi |
-11,5%
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
NNN
|
A |
767 |
$52,13 |
$39.984 |
52.291
Langsung
|
+1,49%
|
Diakuisisi |
-11,5%
(harga per 2026-08-19)
|
| 2 Jan. 2019 |
RF
|
J |
1.011 |
$13,35 |
$13.497 |
111.397
Langsung
|
+0,92%
|
Diakuisisi |
136,6%
(harga per 2026-08-19)
|
| 2 Jan. 2019 |
RF
|
J |
33 |
$13,38 |
$442 |
111.431
Langsung
|
+0,03%
|
Diakuisisi |
136,1%
(harga per 2026-08-19)
|
| 2 Jan. 2019 |
RF
|
J |
133 |
$13,35 |
$1.776 |
12.784
Tidak Langsung
|
+1,05%
|
Diakuisisi |
136,6%
(harga per 2026-08-19)
|
| 31 Okt. 2018 |
NNN
|
A |
307 |
$47,60 |
$14.613 |
51.524
Langsung
|
+0,60%
|
Diakuisisi |
-3,1%
(harga per 2026-08-19)
|
| 31 Okt. 2018 |
NNN
|
A |
841 |
$47,60 |
$40.032 |
51.217
Langsung
|
+1,67%
|
Diakuisisi |
-3,1%
(harga per 2026-08-19)
|
| 1 Okt. 2018 |
RF
|
J |
737 |
$18,19 |
$13.406 |
110.362
Langsung
|
+0,67%
|
Diakuisisi |
73,6%
(harga per 2026-08-19)
|
| 1 Okt. 2018 |
RF
|
J |
24 |
$18,35 |
$440 |
110.386
Langsung
|
+0,02%
|
Diakuisisi |
72,1%
(harga per 2026-08-19)
|
| 1 Okt. 2018 |
RF
|
J |
97 |
$18,19 |
$1.764 |
12.651
Tidak Langsung
|
+0,77%
|
Diakuisisi |
73,6%
(harga per 2026-08-19)
|
| 31 Juli 2018 |
NNN
|
A |
311 |
$44,25 |
$13.762 |
50.376
Langsung
|
+0,62%
|
Diakuisisi |
4,3%
(harga per 2026-08-19)
|
| 31 Juli 2018 |
NNN
|
A |
903 |
$44,25 |
$39.958 |
50.065
Langsung
|
+1,84%
|
Diakuisisi |
4,3%
(harga per 2026-08-19)
|
| 2 Juli 2018 |
RF
|
J |
481 |
$17,81 |
$8.567 |
109.609
Langsung
|
+0,44%
|
Diakuisisi |
77,3%
(harga per 2026-08-19)
|
| 2 Juli 2018 |
RF
|
J |
16 |
$17,78 |
$284 |
109.625
Langsung
|
+0,01%
|
Diakuisisi |
77,6%
(harga per 2026-08-19)
|
| 2 Juli 2018 |
RF
|
J |
63 |
$17,81 |
$1.122 |
12.555
Tidak Langsung
|
+0,50%
|
Diakuisisi |
77,3%
(harga per 2026-08-19)
|
| 23 Mei 2018 |
ITT
|
A |
1.860 |
— |
— |
21.248
Langsung
|
+9,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2018 |
TEX
|
A |
5.427 |
— |
— |
136.855
Langsung
|
+4,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2018 |
RF
|
A |
6.417 |
— |
— |
109.128
Langsung
|
+6,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2018 |
NNN
|
A |
354 |
$38,43 |
$13.604 |
49.162
Langsung
|
+0,73%
|
Diakuisisi |
20,1%
(harga per 2026-08-19)
|
| 30 April 2018 |
NNN
|
A |
1.354 |
$38,43 |
$52.034 |
48.808
Langsung
|
+2,85%
|
Diakuisisi |
20,1%
(harga per 2026-08-19)
|
| 2 April 2018 |
RF
|
J |
429 |
$18,17 |
$7.795 |
102.696
Langsung
|
+0,42%
|
Diakuisisi |
73,8%
(harga per 2026-08-19)
|
| 2 April 2018 |
RF
|
J |
15 |
$18,58 |
$279 |
102.711
Langsung
|
+0,01%
|
Diakuisisi |
70,0%
(harga per 2026-08-19)
|
| 2 April 2018 |
RF
|
J |
62 |
$18,17 |
$1.127 |
12.491
Tidak Langsung
|
+0,50%
|
Diakuisisi |
73,8%
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
NNN
|
A |
346 |
$38,86 |
$13.446 |
47.454
Langsung
|
+0,73%
|
Diakuisisi |
18,7%
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
NNN
|
A |
926 |
$38,86 |
$35.984 |
47.108
Langsung
|
+2,01%
|
Diakuisisi |
18,7%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
RF
|
J |
447 |
$17,32 |
$7.742 |
102.251
Langsung
|
+0,44%
|
Diakuisisi |
82,4%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
RF
|
J |
16 |
$17,28 |
$276 |
102.267
Langsung
|
+0,02%
|
Diakuisisi |
82,8%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
RF
|
J |
64 |
$17,32 |
$1.108 |
12.430
Tidak Langsung
|
+0,52%
|
Diakuisisi |
82,4%
(harga per 2026-08-19)
|
| 31 Okt. 2017 |
NNN
|
A |
331 |
$40,18 |
$13.300 |
46.182
Langsung
|
+0,72%
|
Diakuisisi |
14,8%
(harga per 2026-08-19)
|
| 31 Okt. 2017 |
NNN
|
A |
896 |
$40,18 |
$36.001 |
45.851
Langsung
|
+1,99%
|
Diakuisisi |
14,8%
(harga per 2026-08-19)
|
| 31 Juli 2017 |
NNN
|
A |
898 |
$40,07 |
$35.983 |
44.955
Langsung
|
+2,04%
|
Diakuisisi |
15,1%
(harga per 2026-08-19)
|
| 25 Mei 2017 |
NNN
|
A |
952 |
$37,83 |
$36.014 |
44.057
Langsung
|
+2,21%
|
Diakuisisi |
22,0%
(harga per 2026-08-19)
|
| 25 Mei 2017 |
NNN
|
A |
332 |
$37,83 |
$12.560 |
43.105
Langsung
|
+0,78%
|
Diakuisisi |
22,0%
(harga per 2026-08-19)
|
| 12 Mei 2017 |
TEX
|
A |
6.898 |
$32,62 |
$225.013 |
130.603
Langsung
|
+5,58%
|
Diakuisisi |
97,7%
(harga per 2026-08-19)
|
| 10 Mei 2017 |
ITT
|
A |
2.399 |
— |
— |
19.261
Langsung
|
+14,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2017 |
RF
|
A |
8.297 |
— |
— |
100.847
Langsung
|
+8,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2017 |
RF
|
J |
329 |
$14,61 |
$4.807 |
92.536
Langsung
|
+0,36%
|
Diakuisisi |
116,2%
(harga per 2026-08-19)
|
| 31 Maret 2017 |
RF
|
J |
14 |
$14,53 |
$203 |
92.550
Langsung
|
+0,02%
|
Diakuisisi |
117,4%
(harga per 2026-08-19)
|
| 31 Maret 2017 |
RF
|
J |
54 |
$14,61 |
$789 |
12.234
Tidak Langsung
|
+0,44%
|
Diakuisisi |
116,2%
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
NNN
|
A |
292 |
$42,59 |
$12.436 |
42.773
Langsung
|
+0,69%
|
Diakuisisi |
8,3%
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
NNN
|
A |
845 |
$42,59 |
$35.989 |
42.481
Langsung
|
+2,03%
|
Diakuisisi |
8,3%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
RF
|
J |
333 |
$14,36 |
$4.782 |
92.193
Langsung
|
+0,36%
|
Diakuisisi |
120,0%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
RF
|
J |
14 |
$14,36 |
$201 |
92.207
Langsung
|
+0,02%
|
Diakuisisi |
120,0%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
RF
|
J |
55 |
$14,36 |
$790 |
12.180
Tidak Langsung
|
+0,45%
|
Diakuisisi |
120,0%
(harga per 2026-08-19)
|
| 31 Okt. 2016 |
NNN
|
A |
274 |
$44,93 |
$12.311 |
41.636
Langsung
|
+0,66%
|
Diakuisisi |
2,7%
(harga per 2026-08-19)
|
| 31 Okt. 2016 |
NNN
|
A |
801 |
$44,93 |
$35.989 |
41.362
Langsung
|
+1,97%
|
Diakuisisi |
2,7%
(harga per 2026-08-19)
|
| 3 Okt. 2016 |
RF
|
J |
79 |
$9,89 |
$781 |
12.125
Tidak Langsung
|
+0,66%
|
Diakuisisi |
219,4%
(harga per 2026-08-19)
|