| 25 Juni 2026 |
JXN
|
A |
73 |
— |
— |
72.715
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juni 2026 |
JXN
|
A |
55 |
— |
— |
72.642
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juni 2026 |
JXN
|
A |
32 |
— |
— |
72.587
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juni 2026 |
JXN
|
A |
26 |
— |
— |
72.555
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Sep. 2025 |
JXN
|
F |
792 |
$96,87 |
$76.721 |
60.726
Langsung
|
-1,29%
|
Dilepas |
35,8%
(harga per 2026-08-21)
|
| 26 Juni 2025 |
JXN
|
A |
89 |
— |
— |
61.518
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2025 |
JXN
|
A |
52 |
— |
— |
61.430
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2025 |
JXN
|
A |
42 |
— |
— |
61.378
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2025 |
JXN
|
A |
53 |
— |
— |
61.336
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2025 |
JXN
|
A |
19 |
— |
— |
61.283
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Maret 2025 |
JXN
|
A |
92 |
— |
— |
61.264
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Maret 2025 |
JXN
|
A |
54 |
— |
— |
61.172
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Maret 2025 |
JXN
|
A |
44 |
— |
— |
61.118
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Maret 2025 |
JXN
|
A |
56 |
— |
— |
61.074
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Maret 2025 |
JXN
|
A |
19 |
— |
— |
61.018
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Maret 2025 |
JXN
|
A |
9.718 |
— |
— |
60.999
Langsung
|
-13,74%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Maret 2025 |
JXN
|
F |
1.906 |
$81,19 |
$154.748 |
51.281
Langsung
|
-3,58%
|
Dilepas |
62,1%
(harga per 2026-08-21)
|
| 10 Maret 2025 |
JXN
|
F |
1.135 |
$81,19 |
$92.151 |
53.187
Langsung
|
-2,09%
|
Dilepas |
62,1%
(harga per 2026-08-21)
|
| 10 Maret 2025 |
JXN
|
F |
795 |
$81,19 |
$64.546 |
54.322
Langsung
|
-1,44%
|
Dilepas |
62,1%
(harga per 2026-08-21)
|
| 10 Maret 2025 |
JXN
|
F |
2.617 |
$81,19 |
$212.474 |
55.117
Langsung
|
-4,53%
|
Dilepas |
62,1%
(harga per 2026-08-21)
|
| 10 Maret 2025 |
JXN
|
F |
2.961 |
$81,19 |
$240.404 |
57.734
Langsung
|
-4,88%
|
Dilepas |
62,1%
(harga per 2026-08-21)
|
| 10 Maret 2025 |
JXN
|
F |
698 |
$81,19 |
$56.671 |
60.696
Langsung
|
-1,14%
|
Dilepas |
62,1%
(harga per 2026-08-21)
|
| 31 Jan. 2025 |
JXN
|
A |
8.356 |
— |
— |
61.394
Langsung
|
+15,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Des. 2024 |
JXN
|
A |
46 |
— |
— |
53.036
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Des. 2024 |
JXN
|
A |
75 |
— |
— |
52.991
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Des. 2024 |
JXN
|
A |
71 |
— |
— |
52.916
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Des. 2024 |
JXN
|
A |
33 |
— |
— |
52.845
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Des. 2024 |
JXN
|
A |
51 |
— |
— |
52.812
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Des. 2024 |
JXN
|
A |
14 |
— |
— |
52.761
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Nov. 2024 |
JXN
|
F |
298 |
$98,89 |
$29.469 |
52.747
Langsung
|
-0,56%
|
Dilepas |
33,1%
(harga per 2026-08-21)
|
| 21 Nov. 2024 |
JXN
|
F |
139 |
$98,89 |
$13.746 |
53.045
Langsung
|
-0,26%
|
Dilepas |
33,1%
(harga per 2026-08-21)
|
| 21 Nov. 2024 |
JXN
|
F |
61 |
$98,89 |
$6.032 |
53.184
Langsung
|
-0,11%
|
Dilepas |
33,1%
(harga per 2026-08-21)
|
| 19 Sep. 2024 |
JXN
|
A |
69 |
— |
— |
53.245
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Sep. 2024 |
JXN
|
A |
68 |
— |
— |
53.176
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Sep. 2024 |
JXN
|
A |
32 |
— |
— |
53.108
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Sep. 2024 |
JXN
|
A |
48 |
— |
— |
53.076
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Sep. 2024 |
JXN
|
A |
14 |
— |
— |
53.028
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Sep. 2024 |
JXN
|
A |
5.632 |
— |
— |
53.014
Langsung
|
+11,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Juni 2024 |
JXN
|
A |
87 |
— |
— |
47.382
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Juni 2024 |
JXN
|
A |
85 |
— |
— |
47.295
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Juni 2024 |
JXN
|
A |
40 |
— |
— |
47.209
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Juni 2024 |
JXN
|
A |
60 |
— |
— |
47.170
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Juni 2024 |
JXN
|
A |
18 |
— |
— |
47.110
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Juni 2024 |
JXN
|
P |
1.381 |
$72,49 |
$100.109 |
47.092
Langsung
|
+3,02%
|
Diakuisisi |
81,5%
(harga per 2026-08-21)
|
| 5 Juni 2024 |
JXN
|
P |
1.445 |
$72,70 |
$105.052 |
45.711
Langsung
|
+3,26%
|
Diakuisisi |
81,0%
(harga per 2026-08-21)
|
| 4 April 2024 |
JXN
|
F |
4.143 |
$66,02 |
$273.521 |
44.266
Langsung
|
-8,56%
|
Dilepas |
99,3%
(harga per 2026-08-21)
|
| 4 April 2024 |
JXN
|
F |
1.071 |
$66,02 |
$70.707 |
48.409
Langsung
|
-2,16%
|
Dilepas |
99,3%
(harga per 2026-08-21)
|
| 21 Maret 2024 |
JXN
|
A |
95 |
— |
— |
49.481
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2024 |
JXN
|
A |
93 |
— |
— |
49.386
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2024 |
JXN
|
A |
43 |
— |
— |
49.293
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2024 |
JXN
|
A |
65 |
— |
— |
49.249
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2024 |
JXN
|
A |
19 |
— |
— |
49.184
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2024 |
JXN
|
A |
107 |
— |
— |
49.165
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2024 |
JXN
|
A |
28 |
— |
— |
49.058
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Maret 2024 |
JXN
|
A |
8.946 |
— |
— |
49.031
Langsung
|
+22,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Maret 2024 |
JXN
|
A |
8.767 |
— |
— |
40.085
Langsung
|
+27,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Maret 2024 |
JXN
|
F |
686 |
$59,00 |
$40.474 |
31.318
Langsung
|
-2,14%
|
Dilepas |
123,0%
(harga per 2026-08-21)
|
| 10 Maret 2024 |
JXN
|
F |
2.057 |
$59,00 |
$121.363 |
32.004
Langsung
|
-6,04%
|
Dilepas |
123,0%
(harga per 2026-08-21)
|
| 10 Maret 2024 |
JXN
|
F |
602 |
$59,00 |
$35.518 |
34.061
Langsung
|
-1,74%
|
Dilepas |
123,0%
(harga per 2026-08-21)
|
| 1 Feb. 2024 |
JXN
|
A |
10.054 |
— |
— |
34.663
Langsung
|
+40,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2023 |
JXN
|
A |
74 |
— |
— |
24.609
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2023 |
JXN
|
A |
148 |
— |
— |
24.531
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2023 |
JXN
|
A |
43 |
— |
— |
24.375
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2023 |
JXN
|
A |
31 |
— |
— |
24.331
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Okt. 2023 |
JXN
|
S 10b5-1 |
1.555 |
$38,12 |
$59.277 |
24.300
Langsung
|
-6,01%
|
Dilepas |
245,2%
(harga per 2026-08-21)
|
| 4 Okt. 2023 |
JXN
|
F |
1.010 |
$36,35 |
$36.714 |
25.855
Langsung
|
-3,76%
|
Dilepas |
262,0%
(harga per 2026-08-21)
|
| 14 Sep. 2023 |
JXN
|
A |
93 |
— |
— |
26.865
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Sep. 2023 |
JXN
|
A |
186 |
— |
— |
26.772
Langsung
|
+0,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Sep. 2023 |
JXN
|
A |
55 |
— |
— |
26.586
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Sep. 2023 |
JXN
|
A |
79 |
— |
— |
26.531
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2023 |
JXN
|
A |
119 |
— |
— |
26.452
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2023 |
JXN
|
A |
238 |
— |
— |
26.333
Langsung
|
+0,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2023 |
JXN
|
A |
70 |
— |
— |
26.095
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2023 |
JXN
|
A |
101 |
— |
— |
26.026
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 April 2023 |
JXN
|
S 10b5-1 |
9.877 |
$37,20 |
$367.424 |
25.925
Langsung
|
-27,59%
|
Dilepas |
253,7%
(harga per 2026-08-21)
|
| 9 April 2023 |
JXN
|
M |
5.333 |
$35,79 |
$190.868 |
0
Langsung
|
-100,00%
|
Dilepas |
267,7%
(harga per 2026-08-21)
|
| 9 April 2023 |
JXN
|
D |
5.333 |
$35,79 |
$190.868 |
35.802
Langsung
|
-12,96%
|
Dilepas |
267,7%
(harga per 2026-08-21)
|
| 9 April 2023 |
JXN
|
M |
5.333 |
— |
— |
41.135
Langsung
|
+14,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 April 2023 |
JXN
|
F |
6.120 |
$35,79 |
$219.035 |
35.802
Langsung
|
-14,60%
|
Dilepas |
267,7%
(harga per 2026-08-21)
|
| 23 Maret 2023 |
JXN
|
A |
94 |
— |
— |
5.333
Langsung
|
+1,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Maret 2023 |
JXN
|
A |
103 |
— |
— |
41.922
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Maret 2023 |
JXN
|
A |
205 |
— |
— |
41.819
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Maret 2023 |
JXN
|
A |
60 |
— |
— |
41.614
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Maret 2023 |
JXN
|
A |
281 |
— |
— |
41.553
Langsung
|
+0,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Maret 2023 |
JXN
|
A |
87 |
— |
— |
41.272
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Maret 2023 |
JXN
|
S 10b5-1 |
1.271 |
$36,75 |
$46.709 |
41.186
Langsung
|
-2,99%
|
Dilepas |
258,1%
(harga per 2026-08-21)
|
| 10 Maret 2023 |
JXN
|
A |
5.747 |
— |
— |
42.457
Langsung
|
+15,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Maret 2023 |
JXN
|
A |
11.494 |
— |
— |
36.710
Langsung
|
+45,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Maret 2023 |
JXN
|
F |
410 |
$40,02 |
$16.408 |
25.216
Langsung
|
-1,60%
|
Dilepas |
228,8%
(harga per 2026-08-21)
|
| 30 Des. 2022 |
JXN
|
S 10b5-1 |
2.660 |
$35,29 |
$93.871 |
25.626
Langsung
|
-9,40%
|
Dilepas |
272,9%
(harga per 2026-08-21)
|
| 15 Des. 2022 |
JXN
|
A |
83 |
— |
— |
5.239
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2022 |
JXN
|
A |
80 |
— |
— |
28.286
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2022 |
JXN
|
A |
248 |
— |
— |
28.206
Langsung
|
+0,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2022 |
JXN
|
A |
77 |
— |
— |
27.958
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Okt. 2022 |
JXN
|
F |
786 |
$31,78 |
$24.979 |
27.881
Langsung
|
-2,74%
|
Dilepas |
314,0%
(harga per 2026-08-21)
|
| 4 Okt. 2022 |
JXN
|
F |
943 |
$31,78 |
$29.969 |
28.667
Langsung
|
-3,18%
|
Dilepas |
314,0%
(harga per 2026-08-21)
|
| 15 Sep. 2022 |
JXN
|
A |
86 |
— |
— |
5.156
Langsung
|
+1,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Sep. 2022 |
JXN
|
A |
83 |
— |
— |
29.609
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Sep. 2022 |
JXN
|
A |
33 |
— |
— |
29.526
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Sep. 2022 |
JXN
|
A |
258 |
— |
— |
29.493
Langsung
|
+0,88%
|
Diakuisisi |
(harga per 2026-08-21)
|