| 14 Juli 2026 |
WSR
|
D |
33.694 |
$19,00 |
$640.186 |
0
Langsung
|
-100,00%
|
Dilepas |
|
| 13 Des. 2019 |
PDM
|
G |
95.046 |
$21,49 |
$2.042.539 |
616.380
Langsung
|
-13,36%
|
Dilepas |
-54,9%
(harga per 2026-08-21)
|
| 30 Juni 2019 |
PDM
|
D |
108.867 |
$19,93 |
$2.169.719 |
711.426
Langsung
|
-13,27%
|
Dilepas |
-51,4%
(harga per 2026-08-21)
|
| 24 Mei 2019 |
PDM
|
F |
8.159 |
$20,44 |
$166.770 |
820.293
Langsung
|
-0,98%
|
Dilepas |
-52,6%
(harga per 2026-08-21)
|
| 18 Mei 2019 |
PDM
|
F |
7.450 |
$20,74 |
$154.513 |
828.452
Langsung
|
-0,89%
|
Dilepas |
-53,3%
(harga per 2026-08-21)
|
| 17 Mei 2019 |
PDM
|
F |
9.184 |
$20,74 |
$190.476 |
835.902
Langsung
|
-1,09%
|
Dilepas |
-53,3%
(harga per 2026-08-21)
|
| 3 Mei 2019 |
PDM
|
F |
7.761 |
$21,04 |
$163.291 |
845.086
Langsung
|
-0,91%
|
Dilepas |
-53,9%
(harga per 2026-08-21)
|
| 3 Mei 2019 |
PDM
|
A |
68.831 |
— |
— |
852.847
Langsung
|
+8,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2019 |
PDM
|
F |
21.018 |
$20,47 |
$430.238 |
784.016
Langsung
|
-2,61%
|
Dilepas |
-52,6%
(harga per 2026-08-21)
|
| 12 Feb. 2019 |
PDM
|
A |
62.783 |
— |
— |
805.034
Langsung
|
+8,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Mei 2018 |
PDM
|
F |
8.204 |
$18,64 |
$152.923 |
742.251
Langsung
|
-1,09%
|
Dilepas |
-48,0%
(harga per 2026-08-21)
|
| 18 Mei 2018 |
PDM
|
F |
7.491 |
$17,93 |
$134.314 |
750.455
Langsung
|
-0,99%
|
Dilepas |
-45,9%
(harga per 2026-08-21)
|
| 17 Mei 2018 |
PDM
|
A |
81.453 |
— |
— |
757.946
Langsung
|
+12,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2018 |
PDM
|
A |
66.941 |
— |
— |
676.493
Langsung
|
+10,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Mei 2017 |
PDM
|
F |
8.674 |
$21,59 |
$187.272 |
609.552
Langsung
|
-1,40%
|
Dilepas |
-55,1%
(harga per 2026-08-21)
|
| 18 Mei 2017 |
PDM
|
F |
7.920 |
$21,38 |
$169.330 |
618.226
Langsung
|
-1,26%
|
Dilepas |
-54,7%
(harga per 2026-08-21)
|
| 18 Mei 2017 |
PDM
|
A |
66.066 |
— |
— |
626.146
Langsung
|
+11,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Mei 2017 |
PDM
|
F |
5.553 |
$21,38 |
$118.723 |
560.080
Langsung
|
-0,98%
|
Dilepas |
-54,7%
(harga per 2026-08-21)
|
| 1 Mei 2017 |
PDM
|
F |
9.942 |
$22,09 |
$219.619 |
565.633
Langsung
|
-1,73%
|
Dilepas |
-56,1%
(harga per 2026-08-21)
|
| 10 Feb. 2017 |
PDM
|
F |
21.071 |
$22,00 |
$463.562 |
575.575
Langsung
|
-3,53%
|
Dilepas |
-55,9%
(harga per 2026-08-21)
|
| 10 Feb. 2017 |
PDM
|
A |
50.892 |
— |
— |
596.646
Langsung
|
+9,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Mei 2016 |
PDM
|
F |
8.674 |
$19,91 |
$172.699 |
545.754
Langsung
|
-1,56%
|
Dilepas |
-51,3%
(harga per 2026-08-21)
|
| 24 Mei 2016 |
PDM
|
A |
72.356 |
— |
— |
554.428
Langsung
|
+15,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Mei 2016 |
PDM
|
F |
5.553 |
$20,82 |
$115.613 |
482.072
Langsung
|
-1,14%
|
Dilepas |
-53,4%
(harga per 2026-08-21)
|
| 1 Mei 2016 |
PDM
|
F |
9.942 |
$19,91 |
$197.945 |
487.625
Langsung
|
-2,00%
|
Dilepas |
-51,3%
(harga per 2026-08-21)
|
| 2 April 2016 |
PDM
|
F |
4.913 |
$20,34 |
$99.930 |
497.567
Langsung
|
-0,98%
|
Dilepas |
-52,3%
(harga per 2026-08-21)
|
| 22 Maret 2016 |
PDM
|
F |
10.775 |
$19,94 |
$214.854 |
502.480
Langsung
|
-2,10%
|
Dilepas |
-51,4%
(harga per 2026-08-21)
|
| 22 Maret 2016 |
PDM
|
A |
22.470 |
— |
— |
513.255
Langsung
|
+4,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Sep. 2015 |
PDM
|
P |
7.500 |
$16,72 |
$125.400 |
490.785
Langsung
|
+1,55%
|
Diakuisisi |
-42,0%
(harga per 2026-08-21)
|
| 9 Mei 2015 |
PDM
|
F |
5.553 |
$17,83 |
$99.010 |
483.285
Langsung
|
-1,14%
|
Dilepas |
-45,6%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
PDM
|
F |
9.941 |
$17,59 |
$174.862 |
488.838
Langsung
|
-1,99%
|
Dilepas |
-44,9%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
PDM
|
A |
82.931 |
— |
— |
498.779
Langsung
|
+19,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 April 2015 |
PDM
|
F |
7.060 |
$18,83 |
$132.940 |
415.848
Langsung
|
-1,67%
|
Dilepas |
-48,5%
(harga per 2026-08-21)
|
| 2 April 2015 |
PDM
|
F |
4.913 |
$18,83 |
$92.512 |
422.908
Langsung
|
-1,15%
|
Dilepas |
-48,5%
(harga per 2026-08-21)
|
| 9 Mei 2014 |
PDM
|
F |
5.553 |
$18,51 |
$102.786 |
427.821
Langsung
|
-1,28%
|
Dilepas |
-47,6%
(harga per 2026-08-21)
|
| 9 Mei 2014 |
PDM
|
A |
46.320 |
— |
— |
433.374
Langsung
|
+11,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 April 2014 |
PDM
|
F |
5.334 |
$16,97 |
$90.518 |
387.054
Langsung
|
-1,36%
|
Dilepas |
-42,9%
(harga per 2026-08-21)
|
| 4 April 2014 |
PDM
|
F |
6.797 |
$16,97 |
$115.345 |
392.388
Langsung
|
-1,70%
|
Dilepas |
-42,9%
(harga per 2026-08-21)
|
| 2 April 2014 |
PDM
|
F |
3.418 |
$16,97 |
$58.003 |
399.185
Langsung
|
-0,85%
|
Dilepas |
-42,9%
(harga per 2026-08-21)
|
| 24 Mei 2013 |
PDM
|
F |
2.377 |
$20,11 |
$47.801 |
402.603
Langsung
|
-0,59%
|
Dilepas |
-51,8%
(harga per 2026-08-21)
|
| 24 Mei 2013 |
PDM
|
F |
9.233 |
$20,11 |
$185.676 |
404.980
Langsung
|
-2,23%
|
Dilepas |
-51,8%
(harga per 2026-08-21)
|
| 5 April 2013 |
PDM
|
F |
3.710 |
$19,62 |
$72.790 |
414.213
Langsung
|
-0,89%
|
Dilepas |
-50,6%
(harga per 2026-08-21)
|
| 4 April 2013 |
PDM
|
F |
4.910 |
$19,66 |
$96.531 |
417.923
Langsung
|
-1,16%
|
Dilepas |
-50,7%
(harga per 2026-08-21)
|
| 2 April 2013 |
PDM
|
A |
2.652 |
— |
— |
386.141
Langsung
|
+0,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2013 |
PDM
|
A |
40.984 |
— |
— |
427.125
Langsung
|
+10,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2013 |
PDM
|
F |
4.292 |
$19,47 |
$83.565 |
422.833
Langsung
|
-1,00%
|
Dilepas |
-50,2%
(harga per 2026-08-21)
|
| 17 Des. 2012 |
PDM
|
J |
65.046 |
— |
— |
383.489
Langsung
|
+20,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Mei 2012 |
PDM
|
F |
8.509 |
$16,78 |
$142.781 |
318.443
Langsung
|
-2,60%
|
Dilepas |
-42,2%
(harga per 2026-08-21)
|
| 24 Mei 2012 |
PDM
|
F |
3.025 |
$16,78 |
$50.760 |
326.952
Langsung
|
-0,92%
|
Dilepas |
-42,2%
(harga per 2026-08-21)
|
| 15 Mei 2012 |
PDM
|
P |
7.500 |
$17,00 |
$127.500 |
329.977
Langsung
|
+2,33%
|
Diakuisisi |
-43,0%
(harga per 2026-08-21)
|
| 6 Mei 2012 |
PDM
|
F |
7.075 |
$17,25 |
$122.044 |
322.477
Langsung
|
-2,15%
|
Dilepas |
-43,8%
(harga per 2026-08-21)
|
| 5 April 2012 |
PDM
|
F |
4.722 |
$17,46 |
$82.446 |
329.552
Langsung
|
-1,41%
|
Dilepas |
-44,5%
(harga per 2026-08-21)
|
| 4 April 2012 |
PDM
|
F |
13.883 |
$17,49 |
$242.814 |
334.274
Langsung
|
-3,99%
|
Dilepas |
-44,6%
(harga per 2026-08-21)
|
| 4 April 2012 |
PDM
|
A |
58.889 |
— |
— |
348.157
Langsung
|
+20,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 April 2012 |
PDM
|
A |
22.975 |
— |
— |
289.268
Langsung
|
+8,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Mei 2011 |
PDM
|
F |
3.025 |
$20,08 |
$60.742 |
266.293
Langsung
|
-1,12%
|
Dilepas |
-51,7%
(harga per 2026-08-21)
|
| 24 Mei 2011 |
PDM
|
F |
8.509 |
$20,08 |
$170.861 |
269.318
Langsung
|
-3,06%
|
Dilepas |
-51,7%
(harga per 2026-08-21)
|
| 6 Mei 2011 |
PDM
|
F |
7.185 |
$19,39 |
$139.317 |
277.827
Langsung
|
-2,52%
|
Dilepas |
-50,0%
(harga per 2026-08-21)
|
| 21 April 2011 |
PDM
|
F |
5.075 |
$19,73 |
$100.130 |
285.012
Langsung
|
-1,75%
|
Dilepas |
-50,9%
(harga per 2026-08-21)
|
| 5 April 2011 |
PDM
|
F |
12.898 |
$19,40 |
$250.221 |
290.087
Langsung
|
-4,26%
|
Dilepas |
-50,0%
(harga per 2026-08-21)
|
| 5 April 2011 |
PDM
|
A |
44.492 |
— |
— |
302.985
Langsung
|
+17,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 April 2011 |
PDM
|
A |
22.100 |
— |
— |
258.493
Langsung
|
+9,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2011 |
PDM
|
J |
32.089 |
— |
— |
236.393
Langsung
|
+15,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2011 |
PDM
|
J |
32.089 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Mei 2010 |
PDM
|
F |
8.508 |
$18,71 |
$159.185 |
140.131
Langsung
|
-5,72%
|
Dilepas |
-48,2%
(harga per 2026-08-21)
|
| 24 Mei 2010 |
PDM
|
A |
80.171 |
— |
— |
140.131
Langsung
|
+133,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Mei 2010 |
PDM
|
A |
21.379 |
— |
— |
140.131
Langsung
|
+18,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2010 |
PDM
|
F |
906 |
$18,67 |
$16.915 |
32.089
Langsung
|
-2,75%
|
Dilepas |
-48,1%
(harga per 2026-08-21)
|
| 18 Mei 2010 |
PDM
|
F |
906 |
$18,67 |
$16.915 |
32.088
Langsung
|
-2,75%
|
Dilepas |
-48,1%
(harga per 2026-08-21)
|
| 18 Mei 2010 |
PDM
|
F |
906 |
$18,67 |
$16.915 |
32.085
Langsung
|
-2,75%
|
Dilepas |
-48,1%
(harga per 2026-08-21)
|
| 18 Mei 2010 |
PDM
|
F |
906 |
$18,67 |
$16.915 |
47.089
Langsung
|
-1,89%
|
Dilepas |
-48,1%
(harga per 2026-08-21)
|
| 18 Mei 2010 |
PDM
|
A |
2.135 |
— |
— |
32.089
Langsung
|
+7,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2010 |
PDM
|
A |
2.135 |
— |
— |
32.088
Langsung
|
+7,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2010 |
PDM
|
A |
2.135 |
— |
— |
32.085
Langsung
|
+7,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2010 |
PDM
|
A |
2.135 |
— |
— |
47.089
Langsung
|
+4,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2010 |
PDM
|
F |
1.580 |
$19,54 |
$30.873 |
30.860
Langsung
|
-4,87%
|
Dilepas |
-50,4%
(harga per 2026-08-21)
|
| 6 Mei 2010 |
PDM
|
F |
1.580 |
$19,54 |
$30.873 |
30.859
Langsung
|
-4,87%
|
Dilepas |
-50,4%
(harga per 2026-08-21)
|
| 6 Mei 2010 |
PDM
|
F |
1.581 |
$19,54 |
$30.893 |
30.856
Langsung
|
-4,87%
|
Dilepas |
-50,4%
(harga per 2026-08-21)
|
| 6 Mei 2010 |
PDM
|
F |
1.580 |
$19,54 |
$30.873 |
45.860
Langsung
|
-3,33%
|
Dilepas |
-50,4%
(harga per 2026-08-21)
|
| 6 Mei 2010 |
PDM
|
A |
12.693 |
— |
— |
30.860
Langsung
|
+69,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2010 |
PDM
|
A |
12.693 |
— |
— |
30.859
Langsung
|
+69,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2010 |
PDM
|
A |
12.692 |
— |
— |
30.856
Langsung
|
+69,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2010 |
PDM
|
A |
12.693 |
— |
— |
45.860
Langsung
|
+38,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 April 2010 |
PDM
|
F |
970 |
$19,45 |
$18.866 |
19.747
Langsung
|
-4,68%
|
Dilepas |
-50,2%
(harga per 2026-08-21)
|
| 21 April 2010 |
PDM
|
F |
970 |
$19,45 |
$18.866 |
19.747
Langsung
|
-4,68%
|
Dilepas |
-50,2%
(harga per 2026-08-21)
|
| 21 April 2010 |
PDM
|
F |
970 |
$19,45 |
$18.866 |
19.747
Langsung
|
-4,68%
|
Dilepas |
-50,2%
(harga per 2026-08-21)
|
| 21 April 2010 |
PDM
|
F |
970 |
$19,45 |
$18.866 |
34.747
Langsung
|
-2,72%
|
Dilepas |
-50,2%
(harga per 2026-08-21)
|
| 21 April 2010 |
PDM
|
A |
5.978 |
— |
— |
19.747
Langsung
|
+43,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 April 2010 |
PDM
|
A |
5.978 |
— |
— |
19.747
Langsung
|
+43,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 April 2010 |
PDM
|
A |
5.978 |
— |
— |
19.747
Langsung
|
+43,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 April 2010 |
PDM
|
A |
5.978 |
— |
— |
34.747
Langsung
|
+20,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2010 |
PDM
|
P |
100 |
$14,75 |
$1.475 |
29.739
Langsung
|
+0,34%
|
Diakuisisi |
-34,3%
(harga per 2026-08-21)
|
| 16 Feb. 2010 |
PDM
|
P |
14.900 |
$14,50 |
$216.050 |
29.739
Langsung
|
+100,41%
|
Diakuisisi |
-33,1%
(harga per 2026-08-21)
|
| 22 Jan. 2010 |
PDM
|
J |
14.739 |
— |
— |
14.739
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Jan. 2010 |
PDM
|
J |
14.739 |
— |
— |
14.739
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Jan. 2010 |
PDM
|
J |
14.739 |
— |
— |
14.739
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Jan. 2010 |
PDM
|
J |
14.739 |
— |
— |
14.739
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Jan. 2010 |
PDM
|
J |
176.876 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Mei 2009 |
PDM
|
F |
10.878 |
$7,40 |
$80.497 |
169.182
Langsung
|
-6,04%
|
Dilepas |
31,0%
(harga per 2026-08-21)
|
| 18 Mei 2009 |
PDM
|
A |
25.625 |
— |
— |
169.182
Langsung
|
+17,85%
|
Diakuisisi |
(harga per 2026-08-21)
|