| 5 Jan. 2026 |
NJR
|
M |
870 |
$45,74 |
$39.794 |
4.031
Langsung
|
-17,75%
|
Dilepas |
21,1%
(harga per 2026-08-20)
|
| 5 Jan. 2026 |
NJR
|
M |
1.007 |
$45,74 |
$46.060 |
4.566
Langsung
|
+28,29%
|
Diakuisisi |
21,1%
(harga per 2026-08-20)
|
| 21 Jan. 2025 |
NJR
|
A |
3.976 |
— |
— |
3.976
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2024 |
EHC
|
A |
184 |
— |
— |
99.938
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2024 |
NJR
|
A |
4.318 |
— |
— |
4.318
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Jan. 2024 |
EHC
|
A |
208 |
— |
— |
99.754
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Okt. 2023 |
EHC
|
A |
231 |
— |
— |
99.546
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Juli 2023 |
EHC
|
A |
218 |
— |
— |
99.315
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2023 |
EHC
|
A |
2.385 |
— |
— |
99.097
Langsung
|
+2,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 April 2023 |
EHC
|
A |
233 |
— |
— |
96.712
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
NJR
|
A |
3.530 |
— |
— |
3.530
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2023 |
EHC
|
A |
233 |
— |
— |
96.479
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Okt. 2022 |
EHC
|
A |
292 |
— |
— |
96.246
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juli 2022 |
EHC
|
A |
536 |
— |
— |
79.983
Langsung
|
+0,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2022 |
EHC
|
A |
2.226 |
— |
— |
79.447
Langsung
|
+2,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 April 2022 |
EHC
|
A |
298 |
— |
— |
77.221
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
NJR
|
A |
4.221 |
$39,09 |
$164.999 |
4.221
Langsung
|
—
|
Diakuisisi |
41,7%
(harga per 2026-08-20)
|
| 18 Jan. 2022 |
EHC
|
A |
343 |
— |
— |
76.923
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Okt. 2021 |
EHC
|
A |
311 |
— |
— |
76.580
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juli 2021 |
EHC
|
A |
263 |
— |
— |
76.269
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2021 |
EHC
|
A |
1.757 |
— |
— |
76.006
Langsung
|
+2,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2021 |
EHC
|
A |
247 |
— |
— |
74.249
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Jan. 2021 |
NJR
|
A |
4.199 |
— |
— |
4.199
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Jan. 2021 |
EHC
|
A |
244 |
— |
— |
74.002
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Okt. 2020 |
EHC
|
A |
298 |
— |
— |
73.758
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juli 2020 |
EHC
|
A |
309 |
— |
— |
73.460
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2020 |
EHC
|
A |
2.304 |
— |
— |
73.151
Langsung
|
+3,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2020 |
EHC
|
A |
279 |
— |
— |
70.847
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2020 |
NJR
|
S |
10.000 |
$26,76 |
$267.600 |
3.558
Langsung
|
-73,76%
|
Dilepas |
107,0%
(harga per 2026-08-20)
|
| 12 Maret 2020 |
EHC
|
S |
2.000 |
$59,04 |
$118.080 |
70.568
Langsung
|
-2,76%
|
Dilepas |
161,1%
(harga per 2026-08-20)
|
| 22 Jan. 2020 |
NJR
|
A |
3.449 |
— |
— |
3.449
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Jan. 2020 |
EHC
|
A |
250 |
— |
— |
72.568
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Okt. 2019 |
EHC
|
A |
298 |
— |
— |
72.318
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juli 2019 |
EHC
|
A |
288 |
— |
— |
72.020
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2019 |
EHC
|
A |
2.327 |
— |
— |
71.732
Langsung
|
+3,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 April 2019 |
EHC
|
A |
291 |
— |
— |
69.405
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2019 |
EHC
|
A |
269 |
— |
— |
69.114
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
NJR
|
A |
2.472 |
$44,50 |
$110.004 |
21.492
Langsung
|
+13,00%
|
Diakuisisi |
24,5%
(harga per 2026-08-20)
|
| 15 Okt. 2018 |
EHC
|
A |
238 |
— |
— |
68.845
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juli 2018 |
EHC
|
A |
237 |
— |
— |
68.607
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2018 |
EHC
|
A |
2.386 |
— |
— |
68.370
Langsung
|
+3,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 April 2018 |
EHC
|
A |
274 |
— |
— |
65.984
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Jan. 2018 |
EHC
|
A |
303 |
— |
— |
65.710
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
NJR
|
A |
2.635 |
$39,85 |
$105.005 |
18.768
Langsung
|
+16,33%
|
Diakuisisi |
39,0%
(harga per 2026-08-20)
|
| 16 Okt. 2017 |
EHC
|
A |
344 |
— |
— |
65.407
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Juli 2017 |
EHC
|
A |
322 |
— |
— |
65.063
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2017 |
EHC
|
A |
3.066 |
— |
— |
64.741
Langsung
|
+4,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 April 2017 |
EHC
|
A |
319 |
— |
— |
61.675
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
NJR
|
M |
2.825 |
— |
— |
15.605
Langsung
|
-15,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
NJR
|
M |
2.825 |
— |
— |
13.558
Langsung
|
+26,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2017 |
EHC
|
A |
333 |
— |
— |
61.356
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
NJR
|
A |
2.849 |
$35,10 |
$100.000 |
18.321
Langsung
|
+18,41%
|
Diakuisisi |
57,8%
(harga per 2026-08-20)
|
| 17 Okt. 2016 |
EHC
|
A |
346 |
— |
— |
61.023
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juli 2016 |
EHC
|
A |
329 |
— |
— |
60.677
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2016 |
EHC
|
A |
3.559 |
— |
— |
60.348
Langsung
|
+6,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2016 |
EHC
|
A |
336 |
— |
— |
56.789
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2016 |
EHC
|
A |
360 |
— |
— |
56.453
Langsung
|
+0,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
NJR
|
A |
2.748 |
$32,75 |
$89.997 |
15.068
Langsung
|
+22,31%
|
Diakuisisi |
69,2%
(harga per 2026-08-20)
|
| 15 Okt. 2015 |
EHC
|
A |
313 |
— |
— |
56.093
Langsung
|
+0,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juli 2015 |
EHC
|
A |
242 |
— |
— |
55.780
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2015 |
EHC
|
A |
2.859 |
— |
— |
55.538
Langsung
|
+5,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2015 |
EHC
|
A |
225 |
— |
— |
52.679
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2015 |
EHC
|
A |
557 |
— |
— |
52.454
Langsung
|
+1,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2015 |
EHC
|
A |
256 |
— |
— |
51.897
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
NJR
|
A |
1.306 |
$61,25 |
$79.992 |
5.983
Langsung
|
+27,92%
|
Diakuisisi |
80,9%
(harga per 2026-08-20)
|
| 15 Okt. 2014 |
EHC
|
A |
268 |
— |
— |
51.641
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juli 2014 |
EHC
|
A |
242 |
$35,81 |
$8.666 |
51.373
Langsung
|
+0,47%
|
Diakuisisi |
330,5%
(harga per 2026-08-20)
|
| 15 April 2014 |
EHC
|
A |
249 |
$34,52 |
$8.595 |
51.131
Langsung
|
+0,49%
|
Diakuisisi |
346,6%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
EHC
|
A |
3.635 |
— |
— |
50.882
Langsung
|
+7,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2014 |
EHC
|
A |
230 |
$34,33 |
$7.896 |
47.251
Langsung
|
+0,49%
|
Diakuisisi |
349,1%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
NJR
|
A |
1.584 |
$44,80 |
$70.963 |
4.535
Langsung
|
+53,68%
|
Diakuisisi |
147,3%
(harga per 2026-08-20)
|
| 15 Okt. 2013 |
EHC
|
A |
224 |
$35,10 |
$7.862 |
47.021
Langsung
|
+0,48%
|
Diakuisisi |
339,2%
(harga per 2026-08-20)
|
| 15 Feb. 2013 |
EHC
|
A |
5.118 |
— |
— |
46.797
Langsung
|
+12,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
NJR
|
A |
1.626 |
$39,97 |
$64.991 |
2.858
Langsung
|
+131,98%
|
Diakuisisi |
177,2%
(harga per 2026-08-20)
|
| 24 Feb. 2012 |
EHC
|
A |
4.767 |
— |
— |
41.679
Langsung
|
+12,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2012 |
NJR
|
A |
1.200 |
$48,18 |
$57.816 |
1.200
Langsung
|
—
|
Diakuisisi |
130,0%
(harga per 2026-08-20)
|
| 25 Feb. 2011 |
EHC
|
A |
4.148 |
— |
— |
36.912
Langsung
|
+12,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2011 |
NJR
|
A |
1.000 |
$41,21 |
$41.210 |
5.365
Langsung
|
+22,91%
|
Diakuisisi |
168,9%
(harga per 2026-08-20)
|
| 26 Jan. 2011 |
NJR
|
A |
1.200 |
$43,13 |
$51.756 |
4.365
Langsung
|
+37,91%
|
Diakuisisi |
156,9%
(harga per 2026-08-20)
|
| 8 Nov. 2010 |
EHC
|
P |
2.000 |
$18,12 |
$36.240 |
32.764
Langsung
|
+6,50%
|
Diakuisisi |
750,8%
(harga per 2026-08-20)
|
| 26 Feb. 2010 |
EHC
|
A |
5.203 |
— |
— |
30.764
Langsung
|
+20,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2010 |
AWK
|
A |
100.197 |
— |
— |
404.815
Langsung
|
+32,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2010 |
AWK
|
A |
17.628 |
— |
— |
41.595
Langsung
|
+73,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2010 |
AWK
|
A |
90.760 |
— |
— |
304.618
Langsung
|
+42,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2010 |
AWK
|
A |
11.932 |
— |
— |
50.075
Langsung
|
+31,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2010 |
NJR
|
A |
1.200 |
$36,39 |
$43.668 |
3.165
Langsung
|
+61,07%
|
Diakuisisi |
204,5%
(harga per 2026-08-20)
|
| 27 Feb. 2009 |
EHC
|
A |
11.465 |
— |
— |
25.561
Langsung
|
+81,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2009 |
AWK
|
A |
133.785 |
— |
— |
133.785
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2009 |
AWK
|
A |
80.073 |
— |
— |
80.073
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2009 |
AWK
|
A |
23.967 |
— |
— |
23.967
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2009 |
AWK
|
A |
10.155 |
— |
— |
36.564
Langsung
|
+38,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Jan. 2009 |
NJR
|
A |
1.200 |
$38,23 |
$45.876 |
1.965
Langsung
|
+156,86%
|
Diakuisisi |
189,9%
(harga per 2026-08-20)
|
| 10 Sep. 2008 |
NJR
|
A |
256 |
$35,99 |
$9.213 |
763
Langsung
|
+50,49%
|
Diakuisisi |
207,9%
(harga per 2026-08-20)
|
| 14 Mei 2008 |
NJR
|
A |
507 |
$33,55 |
$17.010 |
507
Langsung
|
—
|
Diakuisisi |
230,3%
(harga per 2026-08-20)
|
| 28 April 2008 |
AWK
|
P |
100 |
$20,60 |
$2.060 |
25.100
Langsung
|
+0,40%
|
Diakuisisi |
573,7%
(harga per 2026-08-20)
|
| 28 April 2008 |
AWK
|
P |
25.000 |
$21,50 |
$537.500 |
25.000
Langsung
|
—
|
Diakuisisi |
545,5%
(harga per 2026-08-20)
|
| 28 Feb. 2008 |
EHC
|
A |
5.532 |
— |
— |
14.096
Langsung
|
+64,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2007 |
EHC
|
A |
3.881 |
— |
— |
8.564
Langsung
|
+82,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2006 |
EHC
|
A |
16.950 |
— |
— |
23.416
Langsung
|
+262,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2005 |
EHC
|
A |
6.466 |
$5,80 |
$37.503 |
6.466
Langsung
|
—
|
Diakuisisi |
431,6%
(harga per 2026-08-20)
|