| 11 Mei 2018 |
ANDE
|
J |
2 |
$32,65 |
$65 |
33.743
Langsung
|
+0,01%
|
Diakuisisi |
109,7%
(harga per 2026-08-21)
|
| 2 Maret 2018 |
ANDE
|
J |
36 |
$35,35 |
$1.273 |
33.368
Langsung
|
+0,11%
|
Diakuisisi |
93,7%
(harga per 2026-08-21)
|
| 1 Maret 2018 |
ANDE
|
A |
373 |
— |
— |
33.706
Langsung
|
+1,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2018 |
ANDE
|
A |
373 |
— |
— |
33.333
Langsung
|
-1,11%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Feb. 2018 |
ANDE
|
J |
220 |
$34,10 |
$7.502 |
33.706
Langsung
|
+0,66%
|
Diakuisisi |
100,8%
(harga per 2026-08-21)
|
| 1 Nov. 2017 |
ANDE
|
J |
200 |
$37,45 |
$7.490 |
33.486
Langsung
|
+0,60%
|
Diakuisisi |
82,8%
(harga per 2026-08-21)
|
| 1 Agu 2017 |
ANDE
|
J |
218 |
$34,45 |
$7.510 |
33.286
Langsung
|
+0,66%
|
Diakuisisi |
98,8%
(harga per 2026-08-21)
|
| 16 Mei 2017 |
ANDE
|
J |
221 |
$34,00 |
$7.514 |
33.068
Langsung
|
+0,67%
|
Diakuisisi |
101,4%
(harga per 2026-08-21)
|
| 3 Maret 2017 |
ANDE
|
J |
44 |
$39,55 |
$1.740 |
32.847
Langsung
|
+0,13%
|
Diakuisisi |
73,1%
(harga per 2026-08-21)
|
| 2 Maret 2017 |
ANDE
|
A |
1.943 |
— |
— |
32.803
Langsung
|
+6,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2017 |
ANDE
|
J |
348 |
$37,75 |
$13.137 |
30.860
Langsung
|
+1,14%
|
Diakuisisi |
81,4%
(harga per 2026-08-21)
|
| 3 Nov. 2016 |
ANDE
|
J |
345 |
$38,05 |
$13.127 |
30.512
Langsung
|
+1,14%
|
Diakuisisi |
79,9%
(harga per 2026-08-21)
|
| 4 Agu 2016 |
ANDE
|
J |
355 |
$36,98 |
$13.128 |
30.167
Langsung
|
+1,19%
|
Diakuisisi |
85,2%
(harga per 2026-08-21)
|
| 24 Mei 2016 |
ANDE
|
J |
495 |
$26,53 |
$13.132 |
29.812
Langsung
|
+1,69%
|
Diakuisisi |
158,1%
(harga per 2026-08-21)
|
| 4 Maret 2016 |
ANDE
|
J |
34 |
$27,54 |
$936 |
29.317
Langsung
|
+0,12%
|
Diakuisisi |
148,6%
(harga per 2026-08-21)
|
| 1 Maret 2016 |
ANDE
|
A |
2.798 |
— |
— |
29.282
Langsung
|
+10,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2016 |
ANDE
|
J |
35.655 |
— |
— |
35.655
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2016 |
ANDE
|
J |
448 |
$29,31 |
$13.131 |
26.484
Langsung
|
+1,72%
|
Diakuisisi |
133,6%
(harga per 2026-08-21)
|
| 1 Feb. 2016 |
ANDE
|
J |
35.655 |
— |
— |
26.036
Langsung
|
-57,80%
|
Dilepas |
(harga per 2026-08-21)
|
| 11 Nov. 2015 |
ANDE
|
J |
371 |
$35,40 |
$13.133 |
68.090
Langsung
|
+0,55%
|
Diakuisisi |
93,4%
(harga per 2026-08-21)
|
| 4 Agu 2015 |
ANDE
|
J |
352 |
$37,30 |
$13.130 |
67.719
Langsung
|
+0,52%
|
Diakuisisi |
83,6%
(harga per 2026-08-21)
|
| 2 Juni 2015 |
ANDE
|
S |
0 |
— |
— |
9.067
Tidak Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Juni 2015 |
ANDE
|
S |
7.000 |
$43,39 |
$303.730 |
60.367
Langsung
|
-10,39%
|
Dilepas |
57,8%
(harga per 2026-08-21)
|
| 2 Juni 2015 |
ANDE
|
S |
7.000 |
$43,39 |
$303.730 |
2.067
Tidak Langsung
|
-77,20%
|
Dilepas |
57,8%
(harga per 2026-08-21)
|
| 22 Mei 2015 |
ANDE
|
J |
310 |
$42,39 |
$13.141 |
67.367
Langsung
|
+0,46%
|
Diakuisisi |
61,5%
(harga per 2026-08-21)
|
| 12 Maret 2015 |
ANDE
|
M |
3.600 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Maret 2015 |
ANDE
|
F |
1.952 |
$40,58 |
$79.212 |
67.057
Langsung
|
-2,83%
|
Dilepas |
68,7%
(harga per 2026-08-21)
|
| 12 Maret 2015 |
ANDE
|
M |
3.600 |
$21,83 |
$78.588 |
69.009
Langsung
|
+5,50%
|
Diakuisisi |
213,7%
(harga per 2026-08-21)
|
| 2 Maret 2015 |
ANDE
|
A |
1.643 |
— |
— |
65.409
Langsung
|
+2,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2015 |
ANDE
|
J |
229 |
$44,98 |
$10.300 |
63.766
Langsung
|
+0,36%
|
Diakuisisi |
52,2%
(harga per 2026-08-21)
|
| 4 Des. 2014 |
ANDE
|
G |
5.500 |
$54,23 |
$298.265 |
63.537
Langsung
|
-7,97%
|
Dilepas |
26,3%
(harga per 2026-08-21)
|
| 4 Des. 2014 |
ANDE
|
S |
3.500 |
$54,13 |
$189.455 |
69.037
Langsung
|
-4,83%
|
Dilepas |
26,5%
(harga per 2026-08-21)
|
| 7 Nov. 2014 |
ANDE
|
J |
162 |
$63,73 |
$10.324 |
72.537
Langsung
|
+0,22%
|
Diakuisisi |
7,4%
(harga per 2026-08-21)
|
| 1 Agu 2014 |
ANDE
|
J |
191 |
$54,02 |
$10.318 |
72.375
Langsung
|
+0,26%
|
Diakuisisi |
26,7%
(harga per 2026-08-21)
|
| 6 Mei 2014 |
ANDE
|
J |
166 |
$62,15 |
$10.317 |
72.184
Langsung
|
+0,23%
|
Diakuisisi |
10,2%
(harga per 2026-08-21)
|
| 3 Maret 2014 |
ANDE
|
A |
1.368 |
— |
— |
72.018
Langsung
|
+1,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Maret 2014 |
ANDE
|
M |
6.900 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Maret 2014 |
ANDE
|
F |
901 |
$56,31 |
$50.735 |
70.650
Langsung
|
-1,26%
|
Dilepas |
21,6%
(harga per 2026-08-21)
|
| 3 Maret 2014 |
ANDE
|
M |
6.900 |
$7,35 |
$50.715 |
71.551
Langsung
|
+10,67%
|
Diakuisisi |
831,6%
(harga per 2026-08-21)
|
| 19 Feb. 2014 |
ANDE
|
J |
1.200 |
— |
— |
3.600
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2014 |
ANDE
|
J |
2.300 |
— |
— |
6.900
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2014 |
ANDE
|
J |
412 |
— |
— |
1.237
Tidak Langsung
|
+49,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2014 |
ANDE
|
J |
21.550 |
— |
— |
64.651
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2014 |
ANDE
|
J |
98 |
$82,74 |
$8.109 |
43.101
Langsung
|
+0,23%
|
Diakuisisi |
24,1%
(harga per 2026-08-21)
|
| 18 Nov. 2013 |
ANDE
|
J |
110 |
$74,18 |
$8.160 |
43.003
Langsung
|
+0,26%
|
Diakuisisi |
38,5%
(harga per 2026-08-21)
|
| 1 Okt. 2013 |
ANDE
|
A |
716 |
— |
— |
42.893
Langsung
|
+1,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2013 |
ANDE
|
J |
137 |
$59,32 |
$8.127 |
42.177
Langsung
|
+0,33%
|
Diakuisisi |
73,1%
(harga per 2026-08-21)
|
| 20 Mei 2013 |
ANDE
|
J |
153 |
$53,26 |
$8.149 |
42.040
Langsung
|
+0,37%
|
Diakuisisi |
92,8%
(harga per 2026-08-21)
|
| 14 Feb. 2013 |
ANDE
|
J |
172 |
$47,15 |
$8.110 |
41.887
Langsung
|
+0,41%
|
Diakuisisi |
117,8%
(harga per 2026-08-21)
|
| 12 Feb. 2013 |
ANDE
|
M |
3.200 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Feb. 2013 |
ANDE
|
M |
3.200 |
$46,26 |
$148.032 |
41.715
Langsung
|
+8,31%
|
Diakuisisi |
122,0%
(harga per 2026-08-21)
|
| 12 Feb. 2013 |
ANDE
|
F |
3.117 |
$47,50 |
$148.058 |
38.515
Langsung
|
-7,49%
|
Dilepas |
116,2%
(harga per 2026-08-21)
|
| 6 Nov. 2012 |
ANDE
|
J |
207 |
$39,84 |
$8.247 |
41.632
Langsung
|
+0,50%
|
Diakuisisi |
157,8%
(harga per 2026-08-21)
|
| 3 Agu 2012 |
ANDE
|
J |
214 |
$37,97 |
$8.126 |
41.425
Langsung
|
+0,52%
|
Diakuisisi |
170,5%
(harga per 2026-08-21)
|
| 18 Mei 2012 |
ANDE
|
J |
169 |
$44,82 |
$7.575 |
41.211
Langsung
|
+0,41%
|
Diakuisisi |
129,1%
(harga per 2026-08-21)
|
| 21 Maret 2012 |
ANDE
|
M |
3.300 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Maret 2012 |
ANDE
|
F |
2.943 |
$47,44 |
$139.616 |
41.042
Langsung
|
-6,69%
|
Dilepas |
116,5%
(harga per 2026-08-21)
|
| 21 Maret 2012 |
ANDE
|
M |
3.300 |
$42,30 |
$139.590 |
43.985
Langsung
|
+8,11%
|
Diakuisisi |
142,8%
(harga per 2026-08-21)
|
| 1 Maret 2012 |
ANDE
|
A |
1.389 |
— |
— |
40.685
Langsung
|
+3,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2012 |
ANDE
|
G |
275 |
$42,78 |
$11.764 |
825
Tidak Langsung
|
+50,00%
|
Diakuisisi |
140,1%
(harga per 2026-08-21)
|
| 14 Feb. 2012 |
ANDE
|
G |
3.025 |
$42,78 |
$129.410 |
9.067
Tidak Langsung
|
-25,02%
|
Dilepas |
140,1%
(harga per 2026-08-21)
|
| 14 Feb. 2012 |
ANDE
|
G |
275 |
$42,78 |
$11.764 |
39.296
Langsung
|
+0,70%
|
Diakuisisi |
140,1%
(harga per 2026-08-21)
|
| 2 Feb. 2012 |
ANDE
|
J |
262 |
$40,52 |
$10.616 |
39.021
Langsung
|
+0,68%
|
Diakuisisi |
153,5%
(harga per 2026-08-21)
|
| 2 Nov. 2011 |
ANDE
|
J |
288 |
$36,92 |
$10.633 |
38.759
Langsung
|
+0,75%
|
Diakuisisi |
178,2%
(harga per 2026-08-21)
|
| 2 Agu 2011 |
ANDE
|
J |
258 |
$41,11 |
$10.606 |
38.471
Langsung
|
+0,68%
|
Diakuisisi |
149,8%
(harga per 2026-08-21)
|
| 11 Mei 2011 |
ANDE
|
J |
230 |
$46,26 |
$10.640 |
38.213
Langsung
|
+0,61%
|
Diakuisisi |
122,0%
(harga per 2026-08-21)
|
| 1 Maret 2011 |
ANDE
|
G |
250 |
$48,04 |
$12.010 |
550
Tidak Langsung
|
+83,33%
|
Diakuisisi |
113,8%
(harga per 2026-08-21)
|
| 1 Maret 2011 |
ANDE
|
G |
5.000 |
$48,04 |
$240.200 |
12.092
Tidak Langsung
|
-29,25%
|
Dilepas |
113,8%
(harga per 2026-08-21)
|
| 1 Maret 2011 |
ANDE
|
A |
1.041 |
— |
— |
37.983
Langsung
|
+2,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2011 |
ANDE
|
G |
250 |
$48,04 |
$12.010 |
36.942
Langsung
|
+0,68%
|
Diakuisisi |
113,8%
(harga per 2026-08-21)
|
| 17 Feb. 2011 |
ANDE
|
M |
6.600 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Feb. 2011 |
ANDE
|
F |
5.408 |
$47,74 |
$258.178 |
36.692
Langsung
|
-12,85%
|
Dilepas |
115,1%
(harga per 2026-08-21)
|
| 17 Feb. 2011 |
ANDE
|
M |
6.600 |
$39,12 |
$258.192 |
42.100
Langsung
|
+18,59%
|
Diakuisisi |
162,5%
(harga per 2026-08-21)
|
| 25 Agu 2010 |
ANDE
|
G |
300 |
$36,95 |
$11.085 |
17.092
Tidak Langsung
|
-1,72%
|
Dilepas |
178,0%
(harga per 2026-08-21)
|
| 16 Agu 2010 |
ANDE
|
G |
300 |
$35,75 |
$10.725 |
17.392
Tidak Langsung
|
-1,70%
|
Dilepas |
187,3%
(harga per 2026-08-21)
|
| 11 Agu 2010 |
ANDE
|
G |
300 |
$37,18 |
$11.154 |
300
Tidak Langsung
|
—
|
Diakuisisi |
176,2%
(harga per 2026-08-21)
|
| 11 Agu 2010 |
ANDE
|
G |
10.350 |
$37,18 |
$384.813 |
17.692
Tidak Langsung
|
-36,91%
|
Dilepas |
176,2%
(harga per 2026-08-21)
|
| 11 Agu 2010 |
ANDE
|
G |
300 |
$37,18 |
$11.154 |
35.500
Langsung
|
+0,85%
|
Diakuisisi |
176,2%
(harga per 2026-08-21)
|
| 1 Maret 2010 |
ANDE
|
A |
2.400 |
— |
— |
2.400
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2010 |
ANDE
|
J |
28.042 |
— |
— |
28.042
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Des. 2009 |
ANDE
|
M |
6.000 |
$15,50 |
$93.000 |
0
Langsung
|
-100,00%
|
Dilepas |
562,6%
(harga per 2026-08-21)
|
| 22 Des. 2009 |
ANDE
|
F |
3.576 |
$26,00 |
$92.976 |
35.200
Langsung
|
-9,22%
|
Dilepas |
295,0%
(harga per 2026-08-21)
|
| 22 Des. 2009 |
ANDE
|
M |
6.000 |
$15,50 |
$93.000 |
38.776
Langsung
|
+18,31%
|
Diakuisisi |
562,6%
(harga per 2026-08-21)
|
| 2 Maret 2009 |
ANDE
|
A |
4.600 |
— |
— |
4.600
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Sep. 2008 |
ANDE
|
M |
4.200 |
$7,98 |
$33.516 |
0
Langsung
|
-100,00%
|
Dilepas |
1187,0%
(harga per 2026-08-21)
|
| 8 Sep. 2008 |
ANDE
|
M |
4.200 |
$7,98 |
$33.516 |
32.776
Langsung
|
+14,70%
|
Diakuisisi |
1187,0%
(harga per 2026-08-21)
|
| 29 Agu 2008 |
ANDE
|
S |
4.200 |
$45,08 |
$189.336 |
28.576
Langsung
|
-12,81%
|
Dilepas |
127,8%
(harga per 2026-08-21)
|
| 1 Maret 2008 |
ANDE
|
A |
3.200 |
— |
— |
3.200
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2007 |
ANDE
|
A |
3.300 |
— |
— |
3.300
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2007 |
ANDE
|
A |
3.300 |
— |
— |
3.300
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2007 |
ANDE
|
M |
4.200 |
$6,35 |
$26.670 |
0
Langsung
|
-100,00%
|
Dilepas |
1517,4%
(harga per 2026-08-21)
|
| 10 Jan. 2007 |
ANDE
|
M |
4.200 |
$6,35 |
$26.670 |
32.776
Langsung
|
+14,70%
|
Diakuisisi |
1517,4%
(harga per 2026-08-21)
|
| 9 Nov. 2006 |
ANDE
|
M |
2.760 |
$5,00 |
$13.800 |
0
Langsung
|
-100,00%
|
Dilepas |
1954,1%
(harga per 2026-08-21)
|
| 9 Nov. 2006 |
ANDE
|
M |
2.760 |
$5,00 |
$13.800 |
28.576
Langsung
|
+10,69%
|
Diakuisisi |
1954,1%
(harga per 2026-08-21)
|
| 1 Sep. 2006 |
ANDE
|
J |
173 |
$41,01 |
$7.095 |
25.816
Langsung
|
+0,67%
|
Diakuisisi |
150,4%
(harga per 2026-08-21)
|
| 13 Juli 2006 |
ANDE
|
J |
613 |
$41,59 |
$25.495 |
25.643
Langsung
|
+2,45%
|
Diakuisisi |
146,9%
(harga per 2026-08-21)
|
| 28 Juni 2006 |
ANDE
|
J |
3.000 |
— |
— |
6.000
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2006 |
ANDE
|
J |
2.100 |
— |
— |
4.200
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2006 |
ANDE
|
J |
1.380 |
— |
— |
2.760
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2006 |
ANDE
|
J |
2.100 |
— |
— |
4.200
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-21)
|