| 10 Feb. 2026 |
ROK
|
M |
1.508 |
— |
— |
13.843
Langsung
|
+12,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
ROK
|
M |
154 |
— |
— |
13.997
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
ROK
|
M |
500 |
— |
— |
14.497
Langsung
|
+3,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
ROK
|
M |
1.508 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
ROK
|
M |
154 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
ROK
|
M |
500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Des. 2025 |
ROK
|
A |
498 |
— |
— |
12.335
Langsung
|
+4,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Agu 2025 |
ROK
|
G |
1.070 |
— |
— |
11.837
Langsung
|
-8,29%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Des. 2024 |
ROK
|
A |
674 |
— |
— |
12.907
Langsung
|
+5,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2024 |
MAS
|
G |
1.868 |
— |
— |
32.370
Tidak Langsung
|
-5,46%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Juli 2024 |
MAS
|
G |
2.802 |
— |
— |
34.238
Tidak Langsung
|
-7,56%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Mei 2024 |
MAS
|
A |
2.490 |
— |
— |
8.344
Langsung
|
+42,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Mei 2024 |
KELYB
|
A |
6.811 |
$22,02 |
$149.978 |
100.296
Langsung
|
+7,29%
|
Diakuisisi |
6,6%
(harga per 2026-08-21)
|
| 4 Des. 2023 |
ROK
|
A |
716 |
— |
— |
12.233
Langsung
|
+6,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2023 |
ROK
|
G |
1.100 |
— |
— |
11.517
Langsung
|
-8,72%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Agu 2023 |
MAS
|
G |
3.006 |
— |
— |
5.854
Langsung
|
-33,93%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Mei 2023 |
KELYB
|
A |
6.815 |
$18,34 |
$124.987 |
93.485
Langsung
|
+7,86%
|
Diakuisisi |
28,0%
(harga per 2026-08-21)
|
| 11 Mei 2023 |
MAS
|
A |
3.040 |
— |
— |
8.860
Langsung
|
+52,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Des. 2022 |
ROK
|
A |
770 |
— |
— |
12.617
Langsung
|
+6,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Agu 2022 |
KELYB
|
P |
11.000 |
$18,34 |
$201.740 |
86.670
Langsung
|
+14,54%
|
Diakuisisi |
28,0%
(harga per 2026-08-21)
|
| 2 Agu 2022 |
MAS
|
G |
3.260 |
— |
— |
5.820
Langsung
|
-35,90%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Mei 2022 |
KELYB
|
A |
8.625 |
$19,13 |
$164.996 |
75.670
Langsung
|
+12,86%
|
Diakuisisi |
22,7%
(harga per 2026-08-21)
|
| 12 Mei 2022 |
MAS
|
A |
2.930 |
— |
— |
9.080
Langsung
|
+47,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2022 |
MAS
|
G |
27.924 |
— |
— |
6.150
Langsung
|
-81,95%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Des. 2021 |
KELYB
|
P |
4.000 |
$18,01 |
$72.040 |
67.045
Langsung
|
+6,34%
|
Diakuisisi |
30,3%
(harga per 2026-08-21)
|
| 15 Des. 2021 |
KELYB
|
P |
5.000 |
$17,66 |
$88.300 |
63.045
Langsung
|
+8,61%
|
Diakuisisi |
32,9%
(harga per 2026-08-21)
|
| 14 Des. 2021 |
KELYB
|
P |
5.000 |
$17,53 |
$87.650 |
58.045
Langsung
|
+9,43%
|
Diakuisisi |
33,9%
(harga per 2026-08-21)
|
| 7 Des. 2021 |
ROK
|
A |
421 |
— |
— |
11.847
Langsung
|
+3,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2021 |
KELYB
|
A |
6.490 |
$25,42 |
$164.976 |
53.045
Langsung
|
+13,94%
|
Diakuisisi |
-7,7%
(harga per 2026-08-21)
|
| 12 Mei 2021 |
MAS
|
A |
2.580 |
— |
— |
34.074
Langsung
|
+8,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Feb. 2021 |
ROK
|
A |
159 |
— |
— |
11.426
Langsung
|
+1,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Nov. 2020 |
MAS
|
S |
3.783 |
$54,44 |
$205.947 |
31.494
Langsung
|
-10,72%
|
Dilepas |
35,3%
(harga per 2026-08-21)
|
| 1 Okt. 2020 |
ROK
|
A |
490 |
— |
— |
11.267
Langsung
|
+4,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Mei 2020 |
ROK
|
G |
1.398 |
— |
— |
10.777
Langsung
|
-11,48%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Mei 2020 |
ROK
|
G |
1.744 |
— |
— |
10.431
Langsung
|
-14,32%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Mei 2020 |
MAS
|
A |
3.510 |
— |
— |
35.277
Langsung
|
+11,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2020 |
KELYB
|
A |
12.880 |
$12,81 |
$164.993 |
46.555
Langsung
|
+38,25%
|
Diakuisisi |
83,2%
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
MAS
|
S |
7.622 |
$46,52 |
$354.575 |
31.767
Langsung
|
-19,35%
|
Dilepas |
58,3%
(harga per 2026-08-21)
|
| 4 Feb. 2020 |
ROK
|
A |
198 |
— |
— |
12.175
Langsung
|
+1,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2019 |
ROK
|
A |
663 |
— |
— |
11.977
Langsung
|
+5,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Mei 2019 |
MAS
|
A |
3.690 |
— |
— |
39.389
Langsung
|
+10,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Mei 2019 |
KELYB
|
A |
6.578 |
$25,08 |
$164.976 |
33.675
Langsung
|
+24,28%
|
Diakuisisi |
-6,4%
(harga per 2026-08-21)
|
| 5 Feb. 2019 |
ROK
|
A |
235 |
— |
— |
11.314
Langsung
|
+2,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2018 |
ROK
|
A |
506 |
— |
— |
11.079
Langsung
|
+4,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Juni 2018 |
MAS
|
G |
14 |
— |
— |
80
Tidak Langsung
|
+21,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Juni 2018 |
MAS
|
G |
14 |
— |
— |
66
Tidak Langsung
|
+26,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juni 2018 |
MAS
|
G |
52 |
— |
— |
52
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juni 2018 |
ROK
|
W |
17 |
— |
— |
17
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Mei 2018 |
MAS
|
A |
3.680 |
— |
— |
35.699
Langsung
|
+11,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Mei 2018 |
KELYB
|
A |
3.577 |
$30,75 |
$109.993 |
27.097
Langsung
|
+15,21%
|
Diakuisisi |
-23,7%
(harga per 2026-08-21)
|
| 6 Feb. 2018 |
ROK
|
A |
213 |
— |
— |
10.573
Langsung
|
+2,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Okt. 2017 |
ROK
|
A |
512 |
— |
— |
10.360
Langsung
|
+5,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Juni 2017 |
KELYB
|
S |
22.029 |
$23,10 |
$508.870 |
23.520
Langsung
|
-48,36%
|
Dilepas |
1,6%
(harga per 2026-08-21)
|
| 12 Mei 2017 |
MAS
|
A |
3.570 |
— |
— |
32.019
Langsung
|
+12,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Mei 2017 |
KELYB
|
A |
3.493 |
$22,90 |
$79.990 |
45.549
Langsung
|
+8,31%
|
Diakuisisi |
2,5%
(harga per 2026-08-21)
|
| 7 Feb. 2017 |
ROK
|
A |
268 |
— |
— |
9.848
Langsung
|
+2,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Okt. 2016 |
ROK
|
A |
726 |
— |
— |
9.580
Langsung
|
+8,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Mei 2016 |
ROK
|
S |
4.674 |
$111,08 |
$519.188 |
8.854
Langsung
|
-34,55%
|
Dilepas |
293,0%
(harga per 2026-08-21)
|
| 12 Mei 2016 |
KELYB
|
A |
2.645 |
$18,90 |
$49.990 |
42.056
Langsung
|
+6,71%
|
Diakuisisi |
24,2%
(harga per 2026-08-21)
|
| 9 Mei 2016 |
MAS
|
A |
4.100 |
— |
— |
28.449
Langsung
|
+16,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Feb. 2016 |
ROK
|
A |
432 |
— |
— |
13.528
Langsung
|
+3,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2015 |
ROK
|
A |
823 |
— |
— |
13.096
Langsung
|
+6,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Mei 2015 |
KELYB
|
A |
2.966 |
$16,86 |
$50.007 |
39.411
Langsung
|
+8,14%
|
Diakuisisi |
39,2%
(harga per 2026-08-21)
|
| 4 Mei 2015 |
MAS
|
A |
4.380 |
— |
— |
22.894
Langsung
|
+23,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Feb. 2015 |
ROK
|
A |
350 |
— |
— |
12.273
Langsung
|
+2,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2014 |
ROK
|
A |
686 |
— |
— |
11.923
Langsung
|
+6,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Mei 2014 |
KELYB
|
A |
2.610 |
$19,16 |
$50.008 |
36.445
Langsung
|
+7,71%
|
Diakuisisi |
22,5%
(harga per 2026-08-21)
|
| 6 Mei 2014 |
MAS
|
A |
5.890 |
— |
— |
18.514
Langsung
|
+46,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2014 |
ROK
|
A |
360 |
— |
— |
11.237
Langsung
|
+3,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Des. 2013 |
MAS
|
P |
1.000 |
$21,31 |
$21.310 |
12.624
Langsung
|
+8,60%
|
Diakuisisi |
293,3%
(harga per 2026-08-21)
|
| 18 Des. 2013 |
MAS
|
P |
4.000 |
$21,31 |
$85.240 |
11.624
Langsung
|
+52,47%
|
Diakuisisi |
293,3%
(harga per 2026-08-21)
|
| 1 Okt. 2013 |
ROK
|
A |
695 |
$107,96 |
$75.032 |
10.877
Langsung
|
+6,83%
|
Diakuisisi |
304,4%
(harga per 2026-08-21)
|
| 13 Agu 2013 |
ROK
|
S |
992 |
$99,28 |
$98.486 |
10.182
Langsung
|
-8,88%
|
Dilepas |
339,7%
(harga per 2026-08-21)
|
| 7 Agu 2013 |
ROK
|
M |
8.125 |
$58,55 |
$475.719 |
19.299
Langsung
|
+72,71%
|
Diakuisisi |
645,7%
(harga per 2026-08-21)
|
| 7 Agu 2013 |
ROK
|
S |
8.125 |
$98,73 |
$802.181 |
11.174
Langsung
|
-42,10%
|
Dilepas |
342,2%
(harga per 2026-08-21)
|
| 7 Agu 2013 |
ROK
|
M |
8.125 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Mei 2013 |
UNMA
|
A |
2.974 |
$16,81 |
$49.993 |
33.835
Langsung
|
+9,64%
|
Diakuisisi |
27,3%
(harga per 2026-08-21)
|
| 9 Mei 2013 |
KELYB
|
A |
2.974 |
$16,81 |
$49.993 |
33.835
Langsung
|
+9,64%
|
Diakuisisi |
39,6%
(harga per 2026-08-21)
|
| 7 Mei 2013 |
MAS
|
A |
4.170 |
— |
— |
7.624
Langsung
|
+120,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
MAS
|
P |
1.244 |
$20,10 |
$25.004 |
3.454
Langsung
|
+56,29%
|
Diakuisisi |
317,0%
(harga per 2026-08-21)
|
| 13 Feb. 2013 |
MAS
|
A |
2.210 |
— |
— |
2.210
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2013 |
ROK
|
A |
442 |
— |
— |
11.174
Langsung
|
+4,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2012 |
ROK
|
A |
1.009 |
$69,38 |
$70.004 |
10.732
Langsung
|
+10,38%
|
Diakuisisi |
529,3%
(harga per 2026-08-21)
|
| 10 Mei 2012 |
KELYB
|
A |
3.636 |
$13,75 |
$49.995 |
30.861
Langsung
|
+13,36%
|
Diakuisisi |
70,7%
(harga per 2026-08-21)
|
| 7 Feb. 2012 |
ROK
|
A |
492 |
$81,34 |
$40.019 |
9.723
Langsung
|
+5,33%
|
Diakuisisi |
436,7%
(harga per 2026-08-21)
|
| 3 Okt. 2011 |
ROK
|
A |
1.284 |
$54,55 |
$70.042 |
9.231
Langsung
|
+16,16%
|
Diakuisisi |
700,3%
(harga per 2026-08-21)
|
| 12 Mei 2011 |
KELYB
|
A |
2.285 |
$19,70 |
$45.014 |
27.225
Langsung
|
+9,16%
|
Diakuisisi |
19,1%
(harga per 2026-08-21)
|
| 1 Feb. 2011 |
ROK
|
A |
500 |
— |
— |
7.947
Langsung
|
+6,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2010 |
ROK
|
A |
1.132 |
$61,87 |
$70.037 |
7.447
Langsung
|
+17,93%
|
Diakuisisi |
605,6%
(harga per 2026-08-21)
|
| 13 Mei 2010 |
KELYB
|
A |
2.640 |
$17,05 |
$45.012 |
24.940
Langsung
|
+11,84%
|
Diakuisisi |
37,7%
(harga per 2026-08-21)
|
| 2 Feb. 2010 |
ROK
|
A |
500 |
— |
— |
6.315
Langsung
|
+8,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2009 |
ROK
|
A |
1.508 |
— |
— |
2.162
Langsung
|
+230,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Agu 2009 |
ROK
|
P |
3.750 |
$40,85 |
$153.188 |
5.815
Langsung
|
+181,60%
|
Diakuisisi |
968,7%
(harga per 2026-08-21)
|
| 15 Mei 2009 |
KELYB
|
P |
310 |
$11,15 |
$3.456 |
12.610
Langsung
|
+2,52%
|
Diakuisisi |
110,5%
(harga per 2026-08-21)
|
| 15 Mei 2009 |
KELYB
|
P |
200 |
$11,16 |
$2.232 |
12.810
Langsung
|
+1,59%
|
Diakuisisi |
110,3%
(harga per 2026-08-21)
|
| 15 Mei 2009 |
KELYB
|
P |
547 |
$11,17 |
$6.110 |
13.357
Langsung
|
+4,27%
|
Diakuisisi |
110,1%
(harga per 2026-08-21)
|
| 15 Mei 2009 |
KELYB
|
P |
521 |
$11,19 |
$5.830 |
13.878
Langsung
|
+3,90%
|
Diakuisisi |
109,7%
(harga per 2026-08-21)
|
| 15 Mei 2009 |
KELYB
|
P |
42 |
$11,18 |
$470 |
13.920
Langsung
|
+0,30%
|
Diakuisisi |
109,9%
(harga per 2026-08-21)
|
| 15 Mei 2009 |
KELYB
|
P |
101 |
$11,21 |
$1.132 |
14.021
Langsung
|
+0,73%
|
Diakuisisi |
109,4%
(harga per 2026-08-21)
|
| 15 Mei 2009 |
KELYB
|
P |
100 |
$11,23 |
$1.123 |
14.121
Langsung
|
+0,71%
|
Diakuisisi |
109,0%
(harga per 2026-08-21)
|