| 19 Agu 2026 |
PFGC
|
F |
705 |
$103,34 |
$72.855 |
65.879
Langsung
|
-1,06%
|
Dilepas |
1,3%
(harga per 2026-08-21)
|
| 18 Agu 2026 |
PFGC
|
A |
12.619 |
— |
— |
65.836
Langsung
|
+23,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Agu 2026 |
PFGC
|
F |
4.418 |
$104,54 |
$461.858 |
61.418
Langsung
|
-6,71%
|
Dilepas |
0,2%
(harga per 2026-08-21)
|
| 18 Agu 2026 |
PFGC
|
A |
5.166 |
— |
— |
66.584
Langsung
|
+8,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Agu 2026 |
PFGC
|
F |
577 |
$107,25 |
$61.883 |
53.217
Langsung
|
-1,07%
|
Dilepas |
-2,3%
(harga per 2026-08-21)
|
| 27 Agu 2025 |
PFGC
|
S 10b5-1 |
600 |
$101,98 |
$61.188 |
53.794
Langsung
|
-1,10%
|
Dilepas |
2,7%
(harga per 2026-08-21)
|
| 27 Agu 2025 |
PFGC
|
S 10b5-1 |
708 |
$101,21 |
$71.657 |
54.394
Langsung
|
-1,28%
|
Dilepas |
3,5%
(harga per 2026-08-21)
|
| 25 Agu 2025 |
PFGC
|
S 10b5-1 |
1.352 |
$101,66 |
$137.444 |
55.102
Langsung
|
-2,39%
|
Dilepas |
3,0%
(harga per 2026-08-21)
|
| 25 Agu 2025 |
PFGC
|
F |
1.019 |
$101,86 |
$103.795 |
56.454
Langsung
|
-1,77%
|
Dilepas |
2,8%
(harga per 2026-08-21)
|
| 22 Agu 2025 |
PFGC
|
F |
1.053 |
$101,91 |
$107.311 |
57.473
Langsung
|
-1,80%
|
Dilepas |
2,8%
(harga per 2026-08-21)
|
| 20 Agu 2025 |
PFGC
|
S 10b5-1 |
1.648 |
$100,99 |
$166.432 |
58.526
Langsung
|
-2,74%
|
Dilepas |
3,7%
(harga per 2026-08-21)
|
| 20 Agu 2025 |
PFGC
|
S 10b5-1 |
2.700 |
$100,23 |
$270.621 |
60.174
Langsung
|
-4,29%
|
Dilepas |
4,5%
(harga per 2026-08-21)
|
| 19 Agu 2025 |
PFGC
|
S 10b5-1 |
184 |
$99,93 |
$18.387 |
62.874
Langsung
|
-0,29%
|
Dilepas |
4,8%
(harga per 2026-08-21)
|
| 19 Agu 2025 |
PFGC
|
S 10b5-1 |
1.244 |
$99,58 |
$123.878 |
63.058
Langsung
|
-1,93%
|
Dilepas |
5,2%
(harga per 2026-08-21)
|
| 19 Agu 2025 |
PFGC
|
A |
4.833 |
— |
— |
64.302
Langsung
|
+8,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Agu 2025 |
PFGC
|
F |
4.920 |
$99,32 |
$488.654 |
59.469
Langsung
|
-7,64%
|
Dilepas |
5,5%
(harga per 2026-08-21)
|
| 19 Agu 2025 |
PFGC
|
A |
13.616 |
— |
— |
64.389
Langsung
|
+26,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Agu 2025 |
PFGC
|
F |
577 |
$98,05 |
$56.575 |
50.773
Langsung
|
-1,12%
|
Dilepas |
6,8%
(harga per 2026-08-21)
|
| 30 Mei 2025 |
PFGC
|
S 10b5-1 |
2.404 |
$90,00 |
$216.360 |
51.350
Langsung
|
-4,47%
|
Dilepas |
16,4%
(harga per 2026-08-21)
|
| 2 Jan. 2025 |
PFGC
|
M |
1.434 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Jan. 2025 |
PFGC
|
S 10b5-1 |
1.566 |
$85,11 |
$133.282 |
53.754
Langsung
|
-2,83%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 2 Jan. 2025 |
PFGC
|
S 10b5-1 |
1.434 |
$85,11 |
$122.048 |
55.320
Langsung
|
-2,53%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 2 Jan. 2025 |
PFGC
|
M |
1.434 |
$19,00 |
$27.246 |
56.754
Langsung
|
+2,59%
|
Diakuisisi |
451,2%
(harga per 2026-08-21)
|
| 25 Agu 2024 |
PFGC
|
F |
1.015 |
$74,71 |
$75.831 |
55.320
Langsung
|
-1,80%
|
Dilepas |
40,2%
(harga per 2026-08-21)
|
| 22 Agu 2024 |
PFGC
|
F |
1.049 |
$73,56 |
$77.164 |
56.335
Langsung
|
-1,83%
|
Dilepas |
42,4%
(harga per 2026-08-21)
|
| 17 Agu 2024 |
PFGC
|
F |
1.029 |
$73,48 |
$75.611 |
57.384
Langsung
|
-1,76%
|
Dilepas |
42,5%
(harga per 2026-08-21)
|
| 15 Agu 2024 |
PFGC
|
A |
6.018 |
— |
— |
58.413
Langsung
|
+11,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Agu 2024 |
PFGC
|
F |
4.193 |
$73,12 |
$306.592 |
52.395
Langsung
|
-7,41%
|
Dilepas |
43,2%
(harga per 2026-08-21)
|
| 15 Agu 2024 |
PFGC
|
A |
14.312 |
— |
— |
56.588
Langsung
|
+33,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Agu 2023 |
PFGC
|
F |
1.018 |
$61,00 |
$62.098 |
42.276
Langsung
|
-2,35%
|
Dilepas |
71,7%
(harga per 2026-08-21)
|
| 22 Agu 2023 |
PFGC
|
A |
7.215 |
— |
— |
43.294
Langsung
|
+20,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Agu 2023 |
PFGC
|
F |
3.227 |
$60,99 |
$196.815 |
36.079
Langsung
|
-8,21%
|
Dilepas |
71,7%
(harga per 2026-08-21)
|
| 22 Agu 2023 |
PFGC
|
A |
9.117 |
— |
— |
39.306
Langsung
|
+30,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Agu 2023 |
PFGC
|
F |
2.329 |
$63,00 |
$146.727 |
30.189
Langsung
|
-7,16%
|
Dilepas |
66,2%
(harga per 2026-08-21)
|
| 17 Agu 2023 |
PFGC
|
F |
678 |
$62,73 |
$42.531 |
32.518
Langsung
|
-2,04%
|
Dilepas |
67,0%
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
PFGC
|
M |
970 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
PFGC
|
S |
970 |
$59,81 |
$58.016 |
33.196
Langsung
|
-2,84%
|
Dilepas |
75,1%
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
PFGC
|
M |
970 |
$14,04 |
$13.619 |
34.166
Langsung
|
+2,92%
|
Diakuisisi |
646,0%
(harga per 2026-08-21)
|
| 16 Sep. 2022 |
PFGC
|
F |
297 |
$48,59 |
$14.431 |
33.196
Langsung
|
-0,89%
|
Dilepas |
115,5%
(harga per 2026-08-21)
|
| 10 Sep. 2022 |
PFGC
|
F |
137 |
$51,94 |
$7.116 |
33.493
Langsung
|
-0,41%
|
Dilepas |
101,6%
(harga per 2026-08-21)
|
| 25 Agu 2022 |
PFGC
|
A |
6.979 |
— |
— |
33.630
Langsung
|
+26,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Agu 2022 |
PFGC
|
F |
489 |
$51,05 |
$24.963 |
26.651
Langsung
|
-1,80%
|
Dilepas |
105,2%
(harga per 2026-08-21)
|
| 19 Agu 2022 |
PFGC
|
A |
1.692 |
— |
— |
27.140
Langsung
|
+6,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Agu 2022 |
PFGC
|
F |
884 |
$52,25 |
$46.189 |
25.448
Langsung
|
-3,36%
|
Dilepas |
100,4%
(harga per 2026-08-21)
|
| 17 Agu 2022 |
PFGC
|
F |
682 |
$52,46 |
$35.778 |
26.332
Langsung
|
-2,52%
|
Dilepas |
99,6%
(harga per 2026-08-21)
|
| 21 Sep. 2021 |
PFGC
|
F |
147 |
$45,20 |
$6.644 |
27.014
Langsung
|
-0,54%
|
Dilepas |
131,7%
(harga per 2026-08-21)
|
| 16 Sep. 2021 |
PFGC
|
F |
297 |
$43,99 |
$13.065 |
27.161
Langsung
|
-1,08%
|
Dilepas |
138,1%
(harga per 2026-08-21)
|
| 10 Sep. 2021 |
PFGC
|
F |
137 |
$44,19 |
$6.054 |
27.458
Langsung
|
-0,50%
|
Dilepas |
137,0%
(harga per 2026-08-21)
|
| 18 Agu 2021 |
PFGC
|
F |
884 |
$44,80 |
$39.603 |
27.595
Langsung
|
-3,10%
|
Dilepas |
133,8%
(harga per 2026-08-21)
|
| 17 Agu 2021 |
PFGC
|
A |
7.072 |
— |
— |
28.479
Langsung
|
+33,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Sep. 2020 |
PFGC
|
F |
146 |
$35,01 |
$5.111 |
21.407
Langsung
|
-0,68%
|
Dilepas |
199,2%
(harga per 2026-08-21)
|
| 21 Sep. 2020 |
PFGC
|
F |
507 |
$35,01 |
$17.750 |
21.046
Langsung
|
-2,35%
|
Dilepas |
199,2%
(harga per 2026-08-21)
|
| 16 Sep. 2020 |
PFGC
|
F |
296 |
$38,05 |
$11.263 |
21.553
Langsung
|
-1,35%
|
Dilepas |
175,3%
(harga per 2026-08-21)
|
| 10 Sep. 2020 |
PFGC
|
F |
136 |
$38,25 |
$5.202 |
21.849
Langsung
|
-0,62%
|
Dilepas |
173,8%
(harga per 2026-08-21)
|
| 18 Agu 2020 |
PFGC
|
A |
5.040 |
— |
— |
21.985
Langsung
|
+29,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Agu 2020 |
PFGC
|
A |
9.172 |
— |
— |
16.945
Langsung
|
+118,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Agu 2020 |
PFGC
|
F |
140 |
$32,47 |
$4.546 |
7.773
Langsung
|
-1,77%
|
Dilepas |
222,6%
(harga per 2026-08-21)
|
| 30 Sep. 2019 |
PFGC
|
F |
201 |
$46,01 |
$9.248 |
7.913
Langsung
|
-2,48%
|
Dilepas |
127,6%
(harga per 2026-08-21)
|
| 30 Sep. 2019 |
PFGC
|
F |
201 |
$46,01 |
$9.248 |
7.913
Langsung
|
-2,48%
|
Dilepas |
127,6%
(harga per 2026-08-21)
|
| 21 Sep. 2019 |
PFGC
|
F |
146 |
$46,06 |
$6.725 |
8.114
Langsung
|
-1,77%
|
Dilepas |
127,4%
(harga per 2026-08-21)
|
| 16 Sep. 2019 |
PFGC
|
A |
3.074 |
— |
— |
8.260
Langsung
|
+59,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Sep. 2019 |
PFGC
|
F |
136 |
$45,43 |
$6.178 |
5.186
Langsung
|
-2,56%
|
Dilepas |
130,5%
(harga per 2026-08-21)
|
| 9 Agu 2019 |
PFGC
|
F |
139 |
$43,86 |
$6.097 |
5.322
Langsung
|
-2,55%
|
Dilepas |
138,8%
(harga per 2026-08-21)
|