| 5 Agu 2026 |
WNEB
|
A |
291 |
$13,90 |
$4.045 |
67.683
Langsung
|
+0,43%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 6 Mei 2026 |
WNEB
|
A |
296 |
$14,30 |
$4.233 |
67.392
Langsung
|
+0,44%
|
Diakuisisi |
-6,0%
(harga per 2026-08-20)
|
| 6 Maret 2026 |
WNEB
|
A |
1.603 |
— |
— |
67.096
Langsung
|
+2,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2026 |
WNEB
|
A |
320 |
$14,23 |
$4.554 |
65.493
Langsung
|
+0,49%
|
Diakuisisi |
-5,5%
(harga per 2026-08-20)
|
| 5 Nov. 2025 |
WNEB
|
A |
342 |
$11,84 |
$4.049 |
65.173
Langsung
|
+0,53%
|
Diakuisisi |
13,6%
(harga per 2026-08-20)
|
| 6 Agu 2025 |
WNEB
|
A |
358 |
$11,12 |
$3.981 |
64.831
Langsung
|
+0,56%
|
Diakuisisi |
20,9%
(harga per 2026-08-20)
|
| 20 Mei 2025 |
WNEB
|
A |
2.116 |
— |
— |
64.473
Langsung
|
+3,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2025 |
WNEB
|
A |
441 |
$9,60 |
$4.234 |
62.357
Langsung
|
+0,71%
|
Diakuisisi |
40,1%
(harga per 2026-08-20)
|
| 5 Feb. 2025 |
WNEB
|
A |
488 |
$9,41 |
$4.592 |
61.916
Langsung
|
+0,79%
|
Diakuisisi |
42,9%
(harga per 2026-08-20)
|
| 6 Nov. 2024 |
WNEB
|
A |
426 |
$8,98 |
$3.825 |
61.428
Langsung
|
+0,70%
|
Diakuisisi |
49,7%
(harga per 2026-08-20)
|
| 7 Agu 2024 |
WNEB
|
A |
602 |
$7,57 |
$4.557 |
61.002
Langsung
|
+1,00%
|
Diakuisisi |
77,6%
(harga per 2026-08-20)
|
| 2 Mei 2024 |
WNEB
|
A |
540 |
$6,47 |
$3.494 |
60.400
Langsung
|
+0,90%
|
Diakuisisi |
107,8%
(harga per 2026-08-20)
|
| 7 Maret 2024 |
WNEB
|
A |
2.384 |
— |
— |
28.347
Langsung
|
+9,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
WNEB
|
A |
525 |
$8,18 |
$4.294 |
57.476
Langsung
|
+0,92%
|
Diakuisisi |
64,4%
(harga per 2026-08-20)
|
| 2 Nov. 2023 |
WNEB
|
A |
450 |
$7,35 |
$3.308 |
56.951
Langsung
|
+0,80%
|
Diakuisisi |
82,9%
(harga per 2026-08-20)
|
| 4 Agu 2023 |
WNEB
|
A |
530 |
$6,65 |
$3.524 |
56.501
Langsung
|
+0,95%
|
Diakuisisi |
102,2%
(harga per 2026-08-20)
|
| 3 Mei 2023 |
WNEB
|
A |
572 |
$6,14 |
$3.512 |
55.971
Langsung
|
+1,03%
|
Diakuisisi |
119,0%
(harga per 2026-08-20)
|
| 8 Maret 2023 |
WNEB
|
A |
2.022 |
— |
— |
55.399
Langsung
|
+3,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Feb. 2023 |
WNEB
|
A |
487 |
$9,83 |
$4.787 |
53.377
Langsung
|
+0,92%
|
Diakuisisi |
36,8%
(harga per 2026-08-20)
|
| 1 Nov. 2022 |
WNEB
|
A |
233 |
$8,77 |
$2.043 |
52.890
Langsung
|
+0,44%
|
Diakuisisi |
53,3%
(harga per 2026-08-20)
|
| 2 Agu 2022 |
WNEB
|
A |
262 |
$8,79 |
$2.303 |
52.657
Langsung
|
+0,50%
|
Diakuisisi |
53,0%
(harga per 2026-08-20)
|
| 4 Mei 2022 |
WNEB
|
A |
202 |
$8,60 |
$1.737 |
52.395
Langsung
|
+0,39%
|
Diakuisisi |
56,3%
(harga per 2026-08-20)
|
| 2 Maret 2022 |
WNEB
|
A |
1.975 |
$9,11 |
$17.992 |
52.193
Langsung
|
+3,93%
|
Diakuisisi |
47,6%
(harga per 2026-08-20)
|
| 2 Feb. 2022 |
WNEB
|
A |
249 |
$9,20 |
$2.291 |
50.218
Langsung
|
+0,50%
|
Diakuisisi |
46,1%
(harga per 2026-08-20)
|
| 3 Nov. 2021 |
WNEB
|
A |
214 |
$9,56 |
$2.046 |
49.969
Langsung
|
+0,43%
|
Diakuisisi |
40,6%
(harga per 2026-08-20)
|
| 4 Agu 2021 |
WNEB
|
A |
214 |
$8,40 |
$1.798 |
49.755
Langsung
|
+0,43%
|
Diakuisisi |
60,1%
(harga per 2026-08-20)
|
| 4 Mei 2021 |
WNEB
|
A |
214 |
$8,35 |
$1.787 |
49.541
Langsung
|
+0,43%
|
Diakuisisi |
61,0%
(harga per 2026-08-20)
|
| 23 Feb. 2021 |
WNEB
|
A |
2.203 |
$8,17 |
$17.999 |
49.327
Langsung
|
+4,67%
|
Diakuisisi |
64,6%
(harga per 2026-08-20)
|
| 4 Feb. 2021 |
WNEB
|
A |
353 |
$7,21 |
$2.545 |
47.124
Langsung
|
+0,75%
|
Diakuisisi |
86,5%
(harga per 2026-08-20)
|
| 4 Nov. 2020 |
WNEB
|
A |
397 |
$5,74 |
$2.279 |
46.771
Langsung
|
+0,86%
|
Diakuisisi |
134,2%
(harga per 2026-08-20)
|
| 10 Agu 2020 |
WNEB
|
A |
329 |
$5,43 |
$1.786 |
46.374
Langsung
|
+0,71%
|
Diakuisisi |
147,6%
(harga per 2026-08-20)
|
| 6 Mei 2020 |
WNEB
|
A |
532 |
$5,20 |
$2.766 |
46.045
Langsung
|
+1,17%
|
Diakuisisi |
158,6%
(harga per 2026-08-20)
|
| 19 Maret 2020 |
WNEB
|
P |
13.000 |
$7,42 |
$96.460 |
45.513
Langsung
|
+39,98%
|
Diakuisisi |
81,2%
(harga per 2026-08-20)
|
| 25 Feb. 2020 |
WNEB
|
A |
1.976 |
$9,11 |
$18.001 |
32.513
Langsung
|
+6,47%
|
Diakuisisi |
47,6%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
WNEB
|
A |
1.842 |
— |
— |
30.537
Langsung
|
+6,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2018 |
WNEB
|
A |
1.628 |
— |
— |
28.695
Langsung
|
+6,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2017 |
WNEB
|
A |
1.773 |
— |
— |
17.067
Langsung
|
+11,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2016 |
WNEB
|
A |
1.294 |
— |
— |
15.294
Langsung
|
+9,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2011 |
WNEB
|
A |
39.000 |
— |
— |
39.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2011 |
WNEB
|
A |
14.000 |
— |
— |
14.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|