| 31 Des. 2023 |
PNW
|
A |
4.291 |
— |
— |
4.291
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Okt. 2023 |
PNW
|
A |
238 |
— |
— |
9.796
Langsung
|
+2,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Okt. 2023 |
PNW
|
F |
102 |
$76,18 |
$7.770 |
9.694
Langsung
|
-1,04%
|
Dilepas |
32,0%
(harga per 2026-08-19)
|
| 17 Okt. 2023 |
PNW
|
F |
606 |
$76,18 |
$46.165 |
9.558
Langsung
|
-5,96%
|
Dilepas |
32,0%
(harga per 2026-08-19)
|
| 17 Okt. 2023 |
PNW
|
A |
1.413 |
— |
— |
10.164
Langsung
|
+16,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
PNW
|
A |
2.968 |
— |
— |
2.968
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
M |
610 |
— |
— |
1.826
Langsung
|
-25,04%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
M |
527 |
— |
— |
1.054
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
M |
344 |
— |
— |
344
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
M |
331 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
F |
15 |
$75,10 |
$1.126 |
8.462
Langsung
|
-0,18%
|
Dilepas |
33,9%
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
A |
31 |
— |
— |
8.477
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
F |
236 |
$75,10 |
$17.724 |
8.446
Langsung
|
-2,72%
|
Dilepas |
33,9%
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
D |
29 |
$75,10 |
$2.178 |
8.682
Langsung
|
-0,33%
|
Dilepas |
33,9%
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
M |
610 |
— |
— |
8.711
Langsung
|
+7,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
D |
527 |
$75,10 |
$39.578 |
8.101
Langsung
|
-6,11%
|
Dilepas |
33,9%
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
M |
527 |
— |
— |
8.628
Langsung
|
+6,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
D |
344 |
$75,10 |
$25.834 |
8.101
Langsung
|
-4,07%
|
Dilepas |
33,9%
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
M |
344 |
— |
— |
8.445
Langsung
|
+4,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
F |
67 |
$75,10 |
$5.032 |
8.101
Langsung
|
-0,82%
|
Dilepas |
33,9%
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
M |
165 |
— |
— |
8.168
Langsung
|
+2,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
D |
166 |
$75,10 |
$12.467 |
8.003
Langsung
|
-2,03%
|
Dilepas |
33,9%
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PNW
|
M |
166 |
— |
— |
8.169
Langsung
|
+2,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Okt. 2022 |
PNW
|
F |
115 |
$64,05 |
$7.366 |
7.916
Langsung
|
-1,43%
|
Dilepas |
57,0%
(harga per 2026-08-19)
|
| 19 Okt. 2022 |
PNW
|
A |
257 |
— |
— |
8.031
Langsung
|
+3,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Okt. 2022 |
PNW
|
F |
593 |
$64,05 |
$37.982 |
7.774
Langsung
|
-7,09%
|
Dilepas |
57,0%
(harga per 2026-08-19)
|
| 19 Okt. 2022 |
PNW
|
A |
1.332 |
— |
— |
8.367
Langsung
|
+18,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
PNW
|
A |
2.324 |
— |
— |
2.324
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
M |
527 |
— |
— |
1.581
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
M |
344 |
— |
— |
688
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
M |
331 |
— |
— |
331
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
M |
389 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
F |
30 |
$68,92 |
$2.068 |
6.802
Langsung
|
-0,44%
|
Dilepas |
45,9%
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
A |
59 |
— |
— |
6.832
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
D |
527 |
$68,92 |
$36.321 |
6.773
Langsung
|
-7,22%
|
Dilepas |
45,9%
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
M |
527 |
— |
— |
7.300
Langsung
|
+7,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
F |
145 |
$68,92 |
$9.993 |
6.773
Langsung
|
-2,10%
|
Dilepas |
45,9%
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
M |
344 |
— |
— |
6.918
Langsung
|
+5,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
F |
70 |
$68,92 |
$4.824 |
6.574
Langsung
|
-1,05%
|
Dilepas |
45,9%
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
M |
165 |
— |
— |
6.644
Langsung
|
+2,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
D |
166 |
$68,92 |
$11.441 |
6.479
Langsung
|
-2,50%
|
Dilepas |
45,9%
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
M |
166 |
— |
— |
6.645
Langsung
|
+2,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
D |
389 |
$68,92 |
$26.810 |
6.479
Langsung
|
-5,66%
|
Dilepas |
45,9%
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PNW
|
M |
389 |
— |
— |
6.868
Langsung
|
+6,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Nov. 2021 |
PNW
|
F |
128 |
$63,60 |
$8.141 |
6.395
Langsung
|
-1,96%
|
Dilepas |
58,1%
(harga per 2026-08-19)
|
| 4 Nov. 2021 |
PNW
|
A |
287 |
— |
— |
6.523
Langsung
|
+4,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Nov. 2021 |
PNW
|
F |
689 |
$63,60 |
$43.820 |
6.236
Langsung
|
-9,95%
|
Dilepas |
58,1%
(harga per 2026-08-19)
|
| 4 Nov. 2021 |
PNW
|
A |
1.550 |
— |
— |
6.925
Langsung
|
+28,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
M |
344 |
— |
— |
1.032
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
M |
331 |
— |
— |
662
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
M |
389 |
— |
— |
389
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
M |
283 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
F |
27 |
$76,26 |
$2.059 |
5.211
Langsung
|
-0,52%
|
Dilepas |
31,8%
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
A |
53 |
— |
— |
5.238
Langsung
|
+1,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
F |
145 |
$76,26 |
$11.058 |
5.185
Langsung
|
-2,72%
|
Dilepas |
31,8%
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
M |
344 |
— |
— |
5.330
Langsung
|
+6,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
F |
70 |
$76,26 |
$5.338 |
4.986
Langsung
|
-1,38%
|
Dilepas |
31,8%
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
M |
165 |
— |
— |
5.056
Langsung
|
+3,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
D |
166 |
$76,26 |
$12.659 |
4.891
Langsung
|
-3,28%
|
Dilepas |
31,8%
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
M |
166 |
— |
— |
5.057
Langsung
|
+3,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
D |
389 |
$76,26 |
$29.665 |
4.891
Langsung
|
-7,37%
|
Dilepas |
31,8%
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
M |
389 |
— |
— |
5.280
Langsung
|
+7,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
F |
60 |
$76,26 |
$4.576 |
4.891
Langsung
|
-1,21%
|
Dilepas |
31,8%
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
M |
141 |
— |
— |
4.951
Langsung
|
+2,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
D |
142 |
$76,26 |
$10.829 |
4.810
Langsung
|
-2,87%
|
Dilepas |
31,8%
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PNW
|
M |
142 |
— |
— |
4.952
Langsung
|
+2,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
PNW
|
A |
2.108 |
— |
— |
2.108
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
PNW
|
F |
65 |
$87,94 |
$5.716 |
4.770
Langsung
|
-1,34%
|
Dilepas |
14,3%
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
PNW
|
A |
145 |
— |
— |
4.835
Langsung
|
+3,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
PNW
|
F |
510 |
$87,94 |
$44.849 |
4.690
Langsung
|
-9,81%
|
Dilepas |
14,3%
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
PNW
|
A |
1.146 |
— |
— |
5.200
Langsung
|
+28,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
M |
331 |
— |
— |
993
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
M |
389 |
— |
— |
778
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
M |
283 |
— |
— |
283
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
M |
261 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
F |
18 |
$101,09 |
$1.820 |
3.939
Langsung
|
-0,45%
|
Dilepas |
-0,6%
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
A |
34 |
— |
— |
3.957
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
F |
70 |
$101,09 |
$7.076 |
3.923
Langsung
|
-1,75%
|
Dilepas |
-0,6%
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
M |
165 |
— |
— |
3.993
Langsung
|
+4,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
D |
166 |
$101,09 |
$16.781 |
3.828
Langsung
|
-4,16%
|
Dilepas |
-0,6%
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
M |
166 |
— |
— |
3.994
Langsung
|
+4,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
D |
389 |
$101,09 |
$39.324 |
3.828
Langsung
|
-9,22%
|
Dilepas |
-0,6%
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
M |
389 |
— |
— |
4.217
Langsung
|
+10,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
F |
60 |
$101,09 |
$6.065 |
3.828
Langsung
|
-1,54%
|
Dilepas |
-0,6%
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
M |
141 |
— |
— |
3.888
Langsung
|
+3,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
D |
142 |
$101,09 |
$14.355 |
3.747
Langsung
|
-3,65%
|
Dilepas |
-0,6%
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
M |
142 |
— |
— |
3.889
Langsung
|
+3,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
F |
55 |
$101,09 |
$5.560 |
3.747
Langsung
|
-1,45%
|
Dilepas |
-0,6%
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
M |
130 |
— |
— |
3.802
Langsung
|
+3,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
D |
131 |
$101,09 |
$13.243 |
3.672
Langsung
|
-3,44%
|
Dilepas |
-0,6%
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
PNW
|
M |
131 |
— |
— |
3.803
Langsung
|
+3,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2020 |
PNW
|
A |
1.376 |
— |
— |
1.376
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
PNW
|
A |
976 |
— |
— |
4.014
Langsung
|
+32,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
PNW
|
F |
434 |
$94,53 |
$41.026 |
3.580
Langsung
|
-10,81%
|
Dilepas |
6,3%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
PNW
|
A |
108 |
— |
— |
3.688
Langsung
|
+3,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
PNW
|
F |
49 |
$94,53 |
$4.632 |
3.639
Langsung
|
-1,33%
|
Dilepas |
6,3%
(harga per 2026-08-19)
|
| 14 Maret 2019 |
PNW
|
S |
2.358 |
$95,67 |
$225.590 |
2.991
Langsung
|
-44,08%
|
Dilepas |
5,1%
(harga per 2026-08-19)
|
| 20 Feb. 2019 |
PNW
|
M |
389 |
— |
— |
1.167
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Feb. 2019 |
PNW
|
M |
283 |
— |
— |
566
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Feb. 2019 |
PNW
|
M |
261 |
— |
— |
261
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|