| 29 Mei 2026 |
OXM
|
M |
2.400 |
— |
— |
19.025
Langsung
|
-11,20%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Mei 2026 |
OXM
|
F |
959 |
$44,62 |
$42.791 |
25.559
Langsung
|
-3,62%
|
Dilepas |
-21,2%
(harga per 2026-08-21)
|
| 29 Mei 2026 |
OXM
|
M |
2.400 |
— |
— |
26.518
Langsung
|
+9,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2026 |
OXM
|
A |
91 |
$32,73 |
$2.978 |
24.118
Langsung
|
+0,38%
|
Diakuisisi |
7,5%
(harga per 2026-08-21)
|
| 18 Maret 2026 |
OXM
|
A |
10.750 |
— |
— |
21.425
Langsung
|
+100,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2025 |
OXM
|
A |
121 |
$29,07 |
$3.517 |
24.027
Langsung
|
+0,51%
|
Diakuisisi |
21,0%
(harga per 2026-08-21)
|
| 30 Sep. 2025 |
OXM
|
A |
87 |
$34,46 |
$2.998 |
23.906
Langsung
|
+0,37%
|
Diakuisisi |
2,1%
(harga per 2026-08-21)
|
| 30 Juni 2025 |
OXM
|
A |
102 |
$34,21 |
$3.489 |
23.819
Langsung
|
+0,43%
|
Diakuisisi |
2,8%
(harga per 2026-08-21)
|
| 30 Mei 2025 |
OXM
|
M |
2.500 |
— |
— |
10.675
Langsung
|
-18,98%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Mei 2025 |
OXM
|
F |
1.538 |
$53,68 |
$82.560 |
23.717
Langsung
|
-6,09%
|
Dilepas |
-34,5%
(harga per 2026-08-21)
|
| 30 Mei 2025 |
OXM
|
A |
3.850 |
— |
— |
25.255
Langsung
|
+17,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Mei 2025 |
OXM
|
F |
999 |
$53,68 |
$53.626 |
21.405
Langsung
|
-4,46%
|
Dilepas |
-34,5%
(harga per 2026-08-21)
|
| 30 Mei 2025 |
OXM
|
M |
2.500 |
— |
— |
22.404
Langsung
|
+12,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2025 |
OXM
|
A |
60 |
$49,87 |
$2.992 |
19.904
Langsung
|
+0,30%
|
Diakuisisi |
-29,5%
(harga per 2026-08-21)
|
| 19 Maret 2025 |
OXM
|
A |
5.275 |
— |
— |
13.175
Langsung
|
+66,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2024 |
OXM
|
A |
53 |
$66,96 |
$3.549 |
19.844
Langsung
|
+0,27%
|
Diakuisisi |
-47,5%
(harga per 2026-08-21)
|
| 30 Sep. 2024 |
OXM
|
A |
41 |
$73,75 |
$3.024 |
19.791
Langsung
|
+0,21%
|
Diakuisisi |
-52,3%
(harga per 2026-08-21)
|
| 28 Juni 2024 |
OXM
|
A |
41 |
$85,13 |
$3.490 |
19.750
Langsung
|
+0,21%
|
Diakuisisi |
-58,7%
(harga per 2026-08-21)
|
| 31 Mei 2024 |
OXM
|
A |
12.179 |
— |
— |
24.573
Langsung
|
+98,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2024 |
OXM
|
F |
4.864 |
$110,69 |
$538.396 |
19.709
Langsung
|
-19,79%
|
Dilepas |
-68,2%
(harga per 2026-08-21)
|
| 5 April 2024 |
OXM
|
S |
25.927 |
$104,88 |
$2.719.224 |
20.054
Langsung
|
-56,39%
|
Dilepas |
-66,5%
(harga per 2026-08-21)
|
| 5 April 2024 |
OXM
|
S |
7.660 |
$105,19 |
$805.755 |
12.394
Langsung
|
-38,20%
|
Dilepas |
-66,6%
(harga per 2026-08-21)
|
| 28 Maret 2024 |
OXM
|
A |
31 |
$95,54 |
$2.962 |
45.981
Langsung
|
+0,07%
|
Diakuisisi |
-63,2%
(harga per 2026-08-21)
|
| 20 Maret 2024 |
OXM
|
A |
3.000 |
— |
— |
7.900
Langsung
|
+61,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juli 2023 |
OXM
|
F |
3.405 |
$107,11 |
$364.710 |
38.456
Langsung
|
-8,13%
|
Dilepas |
-67,2%
(harga per 2026-08-21)
|
| 28 Juli 2023 |
OXM
|
A |
12.346 |
— |
— |
50.802
Langsung
|
+32,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juli 2023 |
OXM
|
F |
4.930 |
$107,11 |
$528.052 |
45.872
Langsung
|
-9,70%
|
Dilepas |
-67,2%
(harga per 2026-08-21)
|
| 30 Juni 2023 |
OXM
|
A |
42 |
$83,66 |
$3.514 |
41.861
Langsung
|
+0,10%
|
Diakuisisi |
-57,9%
(harga per 2026-08-21)
|
| 31 Maret 2023 |
OXM
|
A |
33 |
$89,75 |
$2.962 |
41.819
Langsung
|
+0,08%
|
Diakuisisi |
-60,8%
(harga per 2026-08-21)
|
| 17 Maret 2023 |
OXM
|
A |
2.400 |
— |
— |
4.900
Langsung
|
+96,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
OXM
|
A |
46 |
$76,31 |
$3.510 |
41.742
Langsung
|
+0,11%
|
Diakuisisi |
-53,9%
(harga per 2026-08-21)
|
| 30 Juni 2022 |
OXM
|
A |
40 |
$75,43 |
$3.017 |
41.696
Langsung
|
+0,10%
|
Diakuisisi |
-53,4%
(harga per 2026-08-21)
|
| 8 April 2022 |
OXM
|
F |
1.985 |
$90,97 |
$180.575 |
41.656
Langsung
|
-4,55%
|
Dilepas |
-61,3%
(harga per 2026-08-21)
|
| 31 Maret 2022 |
OXM
|
A |
39 |
$76,92 |
$3.000 |
43.641
Langsung
|
+0,09%
|
Diakuisisi |
-54,3%
(harga per 2026-08-21)
|
| 16 Maret 2022 |
OXM
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2021 |
OXM
|
A |
41 |
$86,29 |
$3.538 |
43.602
Langsung
|
+0,09%
|
Diakuisisi |
-59,2%
(harga per 2026-08-21)
|
| 30 Sep. 2021 |
OXM
|
A |
45 |
$76,64 |
$3.449 |
43.561
Langsung
|
+0,10%
|
Diakuisisi |
-54,1%
(harga per 2026-08-21)
|
| 30 Juni 2021 |
OXM
|
A |
36 |
$84,01 |
$3.024 |
43.516
Langsung
|
+0,08%
|
Diakuisisi |
-58,1%
(harga per 2026-08-21)
|
| 9 April 2021 |
OXM
|
F |
2.043 |
$88,30 |
$180.397 |
43.480
Langsung
|
-4,49%
|
Dilepas |
-60,2%
(harga per 2026-08-21)
|
| 31 Maret 2021 |
OXM
|
A |
40 |
$74,31 |
$2.972 |
45.523
Langsung
|
+0,09%
|
Diakuisisi |
-52,7%
(harga per 2026-08-21)
|
| 31 Des. 2020 |
OXM
|
A |
63 |
$55,22 |
$3.479 |
45.483
Langsung
|
+0,14%
|
Diakuisisi |
-36,3%
(harga per 2026-08-21)
|
| 30 Sep. 2020 |
OXM
|
A |
102 |
$34,31 |
$3.500 |
45.420
Langsung
|
+0,23%
|
Diakuisisi |
2,5%
(harga per 2026-08-21)
|
| 30 Juni 2020 |
OXM
|
A |
80 |
$37,41 |
$2.993 |
45.318
Langsung
|
+0,18%
|
Diakuisisi |
-6,0%
(harga per 2026-08-21)
|
| 25 Juni 2020 |
OXM
|
A |
8.525 |
— |
— |
45.238
Langsung
|
+23,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 April 2020 |
OXM
|
F |
3.016 |
$41,02 |
$123.716 |
36.713
Langsung
|
-7,59%
|
Dilepas |
-14,2%
(harga per 2026-08-21)
|
| 31 Maret 2020 |
OXM
|
A |
115 |
$30,82 |
$3.544 |
39.729
Langsung
|
+0,29%
|
Diakuisisi |
14,1%
(harga per 2026-08-21)
|
| 18 Maret 2020 |
OXM
|
A |
3.484 |
— |
— |
39.614
Langsung
|
+9,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2020 |
OXM
|
F |
3.968 |
$69,40 |
$275.379 |
36.130
Langsung
|
-9,90%
|
Dilepas |
-49,3%
(harga per 2026-08-21)
|
| 31 Des. 2019 |
OXM
|
A |
46 |
$64,11 |
$2.949 |
40.098
Langsung
|
+0,11%
|
Diakuisisi |
-45,1%
(harga per 2026-08-21)
|
| 30 Sep. 2019 |
OXM
|
A |
58 |
$60,94 |
$3.535 |
40.052
Langsung
|
+0,15%
|
Diakuisisi |
-42,3%
(harga per 2026-08-21)
|
| 28 Juni 2019 |
OXM
|
A |
46 |
$64,43 |
$2.964 |
39.994
Langsung
|
+0,12%
|
Diakuisisi |
-45,4%
(harga per 2026-08-21)
|
| 15 April 2019 |
OXM
|
F |
1.986 |
$79,26 |
$157.410 |
39.948
Langsung
|
-4,74%
|
Dilepas |
-55,6%
(harga per 2026-08-21)
|
| 29 Maret 2019 |
OXM
|
A |
55 |
$63,97 |
$3.518 |
41.934
Langsung
|
+0,13%
|
Diakuisisi |
-45,0%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
OXM
|
A |
5.200 |
— |
— |
41.879
Langsung
|
+14,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2018 |
OXM
|
A |
50 |
$60,38 |
$3.019 |
36.679
Langsung
|
+0,14%
|
Diakuisisi |
-41,7%
(harga per 2026-08-21)
|
| 28 Sep. 2018 |
OXM
|
A |
46 |
$76,67 |
$3.527 |
36.629
Langsung
|
+0,13%
|
Diakuisisi |
-54,1%
(harga per 2026-08-21)
|
| 29 Juni 2018 |
OXM
|
A |
42 |
$70,53 |
$2.962 |
36.583
Langsung
|
+0,11%
|
Diakuisisi |
-50,1%
(harga per 2026-08-21)
|
| 16 April 2018 |
OXM
|
F |
2.233 |
$77,86 |
$173.861 |
36.541
Langsung
|
-5,76%
|
Dilepas |
-54,8%
(harga per 2026-08-21)
|
| 29 Maret 2018 |
OXM
|
A |
55 |
$63,38 |
$3.486 |
38.774
Langsung
|
+0,14%
|
Diakuisisi |
-44,5%
(harga per 2026-08-21)
|
| 19 Maret 2018 |
OXM
|
A |
7.271 |
— |
— |
38.719
Langsung
|
+23,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Des. 2017 |
OXM
|
A |
47 |
$63,91 |
$3.004 |
31.448
Langsung
|
+0,15%
|
Diakuisisi |
-45,0%
(harga per 2026-08-21)
|
| 29 Sep. 2017 |
OXM
|
A |
65 |
$54,01 |
$3.511 |
31.401
Langsung
|
+0,21%
|
Diakuisisi |
-34,9%
(harga per 2026-08-21)
|
| 30 Juni 2017 |
OXM
|
A |
56 |
$53,12 |
$2.975 |
31.336
Langsung
|
+0,18%
|
Diakuisisi |
-33,8%
(harga per 2026-08-21)
|
| 14 April 2017 |
OXM
|
F |
3.400 |
$54,77 |
$186.218 |
31.280
Langsung
|
-9,80%
|
Dilepas |
-35,8%
(harga per 2026-08-21)
|
| 31 Maret 2017 |
OXM
|
A |
72 |
$48,67 |
$3.504 |
34.680
Langsung
|
+0,21%
|
Diakuisisi |
-27,7%
(harga per 2026-08-21)
|
| 16 Maret 2017 |
OXM
|
A |
5.044 |
— |
— |
34.608
Langsung
|
+17,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2016 |
OXM
|
A |
59 |
$51,11 |
$3.015 |
29.564
Langsung
|
+0,20%
|
Diakuisisi |
-31,2%
(harga per 2026-08-21)
|
| 30 Sep. 2016 |
OXM
|
A |
61 |
$57,54 |
$3.510 |
29.505
Langsung
|
+0,21%
|
Diakuisisi |
-38,9%
(harga per 2026-08-21)
|
| 30 Juni 2016 |
OXM
|
A |
72 |
$48,13 |
$3.465 |
29.444
Langsung
|
+0,25%
|
Diakuisisi |
-26,9%
(harga per 2026-08-21)
|
| 31 Maret 2016 |
OXM
|
A |
53 |
$57,15 |
$3.029 |
28.956
Langsung
|
+0,18%
|
Diakuisisi |
-38,4%
(harga per 2026-08-21)
|
| 31 Maret 2016 |
OXM
|
M |
5.461 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Maret 2016 |
OXM
|
F |
2.286 |
$67,23 |
$153.688 |
28.903
Langsung
|
-7,33%
|
Dilepas |
-47,7%
(harga per 2026-08-21)
|
| 31 Maret 2016 |
OXM
|
M |
5.461 |
— |
— |
31.189
Langsung
|
+21,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2016 |
OXM
|
A |
7.623 |
— |
— |
25.728
Langsung
|
+42,10%
|
Diakuisisi |
(harga per 2026-08-21)
|