| 13 Juli 2023 |
BOKF
|
A |
75 |
$82,05 |
$6.154 |
5.832
Langsung
|
+1,30%
|
Diakuisisi |
75,4%
(harga per 2026-08-19)
|
| 13 April 2023 |
BOKF
|
A |
75 |
$85,37 |
$6.403 |
5.757
Langsung
|
+1,32%
|
Diakuisisi |
68,6%
(harga per 2026-08-19)
|
| 16 Jan. 2023 |
BOKF
|
A |
75 |
$102,82 |
$7.712 |
5.682
Langsung
|
+1,34%
|
Diakuisisi |
40,0%
(harga per 2026-08-19)
|
| 22 Nov. 2022 |
BOKF
|
G |
1.432 |
— |
— |
5.607
Langsung
|
-20,34%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Okt. 2022 |
BOKF
|
A |
75 |
$87,76 |
$6.582 |
7.039
Langsung
|
+1,08%
|
Diakuisisi |
64,0%
(harga per 2026-08-19)
|
| 12 Juli 2022 |
BOKF
|
A |
75 |
$77,26 |
$5.794 |
6.964
Langsung
|
+1,09%
|
Diakuisisi |
86,3%
(harga per 2026-08-19)
|
| 11 April 2022 |
BOKF
|
A |
75 |
$96,61 |
$7.246 |
6.889
Langsung
|
+1,10%
|
Diakuisisi |
48,9%
(harga per 2026-08-19)
|
| 10 Jan. 2022 |
BOKF
|
A |
75 |
$105,06 |
$7.880 |
6.739
Langsung
|
+1,13%
|
Diakuisisi |
37,0%
(harga per 2026-08-19)
|
| 12 Okt. 2021 |
BOKF
|
A |
75 |
$90,48 |
$6.786 |
6.664
Langsung
|
+1,14%
|
Diakuisisi |
59,0%
(harga per 2026-08-19)
|
| 12 Juli 2021 |
BOKF
|
A |
75 |
$88,40 |
$6.630 |
6.589
Langsung
|
+1,15%
|
Diakuisisi |
62,8%
(harga per 2026-08-19)
|
| 12 Jan. 2021 |
BOKF
|
A |
75 |
$69,12 |
$5.184 |
6.514
Langsung
|
+1,16%
|
Diakuisisi |
108,2%
(harga per 2026-08-19)
|
| 12 Okt. 2020 |
BOKF
|
A |
75 |
$50,66 |
$3.800 |
6.439
Langsung
|
+1,18%
|
Diakuisisi |
184,1%
(harga per 2026-08-19)
|
| 13 Juli 2020 |
BOKF
|
A |
75 |
$55,27 |
$4.145 |
6.364
Langsung
|
+1,19%
|
Diakuisisi |
160,4%
(harga per 2026-08-19)
|
| 1 Mei 2020 |
BOKF
|
P |
2.000 |
$49,23 |
$98.460 |
6.289
Langsung
|
+46,63%
|
Diakuisisi |
192,3%
(harga per 2026-08-19)
|
| 13 April 2020 |
BOKF
|
A |
75 |
$42,69 |
$3.202 |
4.289
Langsung
|
+1,78%
|
Diakuisisi |
237,1%
(harga per 2026-08-19)
|
| 13 Jan. 2020 |
BOKF
|
A |
75 |
$87,18 |
$6.538 |
4.214
Langsung
|
+1,81%
|
Diakuisisi |
65,1%
(harga per 2026-08-19)
|
| 12 Juli 2019 |
BOKF
|
A |
75 |
$74,62 |
$5.596 |
4.064
Langsung
|
+1,88%
|
Diakuisisi |
92,8%
(harga per 2026-08-19)
|
| 15 April 2019 |
BOKF
|
A |
75 |
$79,83 |
$5.987 |
3.989
Langsung
|
+1,92%
|
Diakuisisi |
80,3%
(harga per 2026-08-19)
|
| 14 Jan. 2019 |
BOKF
|
A |
75 |
$72,59 |
$5.444 |
3.914
Langsung
|
+1,95%
|
Diakuisisi |
98,2%
(harga per 2026-08-19)
|
| 12 Okt. 2018 |
BOKF
|
A |
75 |
$101,48 |
$7.611 |
3.839
Langsung
|
+1,99%
|
Diakuisisi |
41,8%
(harga per 2026-08-19)
|
| 13 Juli 2018 |
BOKF
|
A |
75 |
$95,19 |
$7.139 |
3.764
Langsung
|
+2,03%
|
Diakuisisi |
51,2%
(harga per 2026-08-19)
|
| 13 April 2018 |
BOKF
|
A |
75 |
$98,08 |
$7.356 |
3.689
Langsung
|
+2,08%
|
Diakuisisi |
46,7%
(harga per 2026-08-19)
|
| 12 Jan. 2018 |
BOKF
|
A |
75 |
$92,70 |
$6.952 |
3.614
Langsung
|
+2,12%
|
Diakuisisi |
55,2%
(harga per 2026-08-19)
|
| 13 Okt. 2017 |
BOKF
|
A |
75 |
$87,07 |
$6.530 |
3.539
Langsung
|
+2,17%
|
Diakuisisi |
65,3%
(harga per 2026-08-19)
|
| 14 Juli 2017 |
BOKF
|
A |
75 |
$82,91 |
$6.218 |
3.464
Langsung
|
+2,21%
|
Diakuisisi |
73,6%
(harga per 2026-08-19)
|
| 14 April 2017 |
BOKF
|
A |
75 |
$76,61 |
$5.746 |
3.389
Langsung
|
+2,26%
|
Diakuisisi |
87,8%
(harga per 2026-08-19)
|
| 13 Jan. 2017 |
BOKF
|
A |
75 |
$83,49 |
$6.262 |
3.314
Langsung
|
+2,32%
|
Diakuisisi |
72,4%
(harga per 2026-08-19)
|
| 15 April 2016 |
BOKF
|
A |
75 |
$56,07 |
$4.205 |
3.089
Langsung
|
+2,49%
|
Diakuisisi |
156,6%
(harga per 2026-08-19)
|
| 15 Jan. 2016 |
BOKF
|
A |
75 |
$60,77 |
$4.558 |
3.014
Langsung
|
+2,55%
|
Diakuisisi |
136,8%
(harga per 2026-08-19)
|
| 9 Okt. 2015 |
BOKF
|
A |
75 |
$63,21 |
$4.741 |
2.939
Langsung
|
+2,62%
|
Diakuisisi |
127,7%
(harga per 2026-08-19)
|
| 10 Juli 2015 |
BOKF
|
A |
75 |
$70,29 |
$5.272 |
2.864
Langsung
|
+2,69%
|
Diakuisisi |
104,7%
(harga per 2026-08-19)
|
| 10 April 2015 |
BOKF
|
A |
75 |
$60,62 |
$4.546 |
2.789
Langsung
|
+2,76%
|
Diakuisisi |
137,4%
(harga per 2026-08-19)
|
| 16 Jan. 2015 |
BOKF
|
A |
75 |
$60,75 |
$4.556 |
2.714
Langsung
|
+2,84%
|
Diakuisisi |
136,9%
(harga per 2026-08-19)
|
| 10 Okt. 2014 |
BOKF
|
A |
75 |
$67,03 |
$5.027 |
2.639
Langsung
|
+2,93%
|
Diakuisisi |
114,7%
(harga per 2026-08-19)
|
| 11 Juli 2014 |
BOKF
|
A |
75 |
$65,65 |
$4.924 |
2.564
Langsung
|
+3,01%
|
Diakuisisi |
119,2%
(harga per 2026-08-19)
|
| 11 April 2014 |
BOKF
|
A |
75 |
$68,96 |
$5.172 |
2.489
Langsung
|
+3,11%
|
Diakuisisi |
108,7%
(harga per 2026-08-19)
|
| 17 Jan. 2014 |
BOKF
|
A |
75 |
$65,83 |
$4.937 |
2.414
Langsung
|
+3,21%
|
Diakuisisi |
118,6%
(harga per 2026-08-19)
|
| 11 Okt. 2013 |
BOKF
|
A |
75 |
$64,04 |
$4.803 |
2.339
Langsung
|
+3,31%
|
Diakuisisi |
124,7%
(harga per 2026-08-19)
|
| 16 Agu 2013 |
BOKF
|
P |
450 |
$66,33 |
$29.848 |
450
Tidak Langsung
|
—
|
Diakuisisi |
116,9%
(harga per 2026-08-19)
|
| 12 Juli 2013 |
BOKF
|
A |
75 |
$63,34 |
$4.750 |
2.264
Langsung
|
+3,43%
|
Diakuisisi |
127,2%
(harga per 2026-08-19)
|