| 27 April 2017 |
BANR
|
S |
500 |
$57,01 |
$28.505 |
8.039
Langsung
|
-5,86%
|
Dilepas |
26,8%
(harga per 2026-08-19)
|
| 27 April 2017 |
BANR
|
S |
200 |
$56,99 |
$11.398 |
8.539
Langsung
|
-2,29%
|
Dilepas |
26,8%
(harga per 2026-08-19)
|
| 27 April 2017 |
BANR
|
S |
189 |
$56,98 |
$10.769 |
8.739
Langsung
|
-2,12%
|
Dilepas |
26,9%
(harga per 2026-08-19)
|
| 3 April 2017 |
BANR
|
A |
1.753 |
$54,98 |
$96.380 |
8.928
Langsung
|
+24,43%
|
Diakuisisi |
31,5%
(harga per 2026-08-19)
|
| 3 April 2017 |
BANR
|
A |
1.169 |
$54,98 |
$64.272 |
7.175
Langsung
|
+19,46%
|
Diakuisisi |
31,5%
(harga per 2026-08-19)
|
| 1 April 2017 |
BANR
|
F |
131 |
$55,96 |
$7.331 |
6.006
Langsung
|
-2,13%
|
Dilepas |
29,2%
(harga per 2026-08-19)
|
| 28 Maret 2017 |
BANR
|
F |
105 |
$54,00 |
$5.670 |
6.137
Langsung
|
-1,68%
|
Dilepas |
33,9%
(harga per 2026-08-19)
|
| 27 Maret 2017 |
BANR
|
F |
95 |
$52,75 |
$5.011 |
6.242
Langsung
|
-1,50%
|
Dilepas |
37,0%
(harga per 2026-08-19)
|
| 14 Maret 2017 |
BANR
|
D |
1.720 |
— |
— |
6.337
Langsung
|
-21,35%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Des. 2016 |
BANR
|
S |
2.233 |
$52,94 |
$118.215 |
8.057
Langsung
|
-21,70%
|
Dilepas |
36,6%
(harga per 2026-08-19)
|
| 1 Sep. 2016 |
BANR
|
S |
303 |
$43,69 |
$13.238 |
10.290
Langsung
|
-2,86%
|
Dilepas |
65,5%
(harga per 2026-08-19)
|
| 3 Juni 2016 |
BANR
|
F |
180 |
$43,63 |
$7.853 |
10.593
Langsung
|
-1,67%
|
Dilepas |
65,7%
(harga per 2026-08-19)
|
| 5 Mei 2016 |
BANR
|
S |
286 |
$41,77 |
$11.946 |
10.773
Langsung
|
-2,59%
|
Dilepas |
73,1%
(harga per 2026-08-19)
|
| 5 Mei 2016 |
BANR
|
S |
1.100 |
$41,79 |
$45.969 |
11.059
Langsung
|
-9,05%
|
Dilepas |
73,0%
(harga per 2026-08-19)
|
| 1 April 2016 |
BANR
|
A |
2.162 |
— |
— |
12.159
Langsung
|
+21,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2016 |
BANR
|
A |
1.441 |
— |
— |
9.997
Langsung
|
+16,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2016 |
BANR
|
F |
143 |
$41,38 |
$5.917 |
8.556
Langsung
|
-1,64%
|
Dilepas |
74,7%
(harga per 2026-08-19)
|
| 28 Maret 2016 |
BANR
|
F |
133 |
$40,90 |
$5.440 |
8.699
Langsung
|
-1,51%
|
Dilepas |
76,7%
(harga per 2026-08-19)
|
| 14 Maret 2016 |
BANR
|
F |
311 |
$41,89 |
$13.028 |
8.832
Langsung
|
-3,40%
|
Dilepas |
72,6%
(harga per 2026-08-19)
|
| 14 Maret 2016 |
BANR
|
A |
852 |
$41,89 |
$35.690 |
9.413
Langsung
|
+9,95%
|
Diakuisisi |
72,6%
(harga per 2026-08-19)
|
| 14 Maret 2016 |
BANR
|
F |
220 |
$41,89 |
$9.216 |
8.291
Langsung
|
-2,58%
|
Dilepas |
72,6%
(harga per 2026-08-19)
|
| 14 Maret 2016 |
BANR
|
A |
603 |
$41,89 |
$25.260 |
8.511
Langsung
|
+7,63%
|
Diakuisisi |
72,6%
(harga per 2026-08-19)
|
| 16 Feb. 2016 |
BANR
|
A |
0 |
$38,47 |
— |
10.080
Langsung
|
0,00%
|
Diakuisisi |
87,9%
(harga per 2026-08-19)
|
| 30 Juli 2015 |
BANR
|
S |
930 |
$47,26 |
$43.952 |
10.079
Langsung
|
-8,45%
|
Dilepas |
53,0%
(harga per 2026-08-19)
|
| 2 Juli 2015 |
BANR
|
F |
374 |
$47,71 |
$17.844 |
11.009
Langsung
|
-3,29%
|
Dilepas |
51,5%
(harga per 2026-08-19)
|
| 3 Juni 2015 |
BANR
|
F |
179 |
$45,40 |
$8.127 |
11.383
Langsung
|
-1,55%
|
Dilepas |
59,2%
(harga per 2026-08-19)
|
| 4 Mei 2015 |
BANR
|
S |
43 |
$44,85 |
$1.929 |
11.562
Langsung
|
-0,37%
|
Dilepas |
61,2%
(harga per 2026-08-19)
|
| 4 Mei 2015 |
BANR
|
S |
200 |
$44,86 |
$8.972 |
11.605
Langsung
|
-1,69%
|
Dilepas |
61,1%
(harga per 2026-08-19)
|
| 30 Maret 2015 |
BANR
|
F |
139 |
$45,22 |
$6.286 |
11.805
Langsung
|
-1,16%
|
Dilepas |
59,9%
(harga per 2026-08-19)
|
| 27 Maret 2015 |
BANR
|
A |
1.606 |
— |
— |
11.944
Langsung
|
+15,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Maret 2015 |
BANR
|
A |
1.070 |
— |
— |
10.338
Langsung
|
+11,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2014 |
BANR
|
S |
186 |
$40,20 |
$7.477 |
9.268
Langsung
|
-1,97%
|
Dilepas |
79,8%
(harga per 2026-08-19)
|
| 31 Juli 2014 |
BANR
|
S |
440 |
$40,25 |
$17.710 |
9.454
Langsung
|
-4,45%
|
Dilepas |
79,6%
(harga per 2026-08-19)
|
| 28 Juli 2014 |
BANR
|
S |
307 |
$40,01 |
$12.283 |
9.894
Langsung
|
-3,01%
|
Dilepas |
80,7%
(harga per 2026-08-19)
|
| 2 Juli 2014 |
BANR
|
F |
374 |
$39,69 |
$14.844 |
10.201
Langsung
|
-3,54%
|
Dilepas |
82,1%
(harga per 2026-08-19)
|
| 3 Juni 2014 |
BANR
|
F |
176 |
$38,78 |
$6.825 |
10.575
Langsung
|
-1,64%
|
Dilepas |
86,4%
(harga per 2026-08-19)
|
| 28 Maret 2014 |
BANR
|
A |
1.720 |
— |
— |
10.751
Langsung
|
+19,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2014 |
BANR
|
A |
1.147 |
— |
— |
9.031
Langsung
|
+14,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2013 |
BANR
|
S |
635 |
$36,13 |
$22.943 |
7.883
Langsung
|
-7,45%
|
Dilepas |
100,1%
(harga per 2026-08-19)
|
| 2 Juli 2013 |
BANR
|
F |
365 |
$34,88 |
$12.731 |
8.518
Langsung
|
-4,11%
|
Dilepas |
107,3%
(harga per 2026-08-19)
|
| 3 Juni 2013 |
BANR
|
A |
2.172 |
— |
— |
8.883
Langsung
|
+32,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Juni 2013 |
BANR
|
A |
1.449 |
— |
— |
6.711
Langsung
|
+27,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juli 2012 |
BANR
|
A |
3.000 |
— |
— |
5.166
Langsung
|
+138,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Juni 2012 |
BANR
|
S |
3.078 |
$18,69 |
$57.528 |
2.166
Langsung
|
-58,70%
|
Dilepas |
286,8%
(harga per 2026-08-19)
|
| 16 Mei 2011 |
BANR
|
A |
0 |
$2,86 |
— |
36.645
Langsung
|
0,00%
|
Diakuisisi |
261,1%
(harga per 2026-08-19)
|
| 16 Nov. 2010 |
BANR
|
A |
1 |
$1,78 |
$2 |
36.537
Langsung
|
0,00%
|
Diakuisisi |
480,2%
(harga per 2026-08-19)
|
| 16 Agu 2010 |
BANR
|
A |
1 |
$2,16 |
$2 |
36.536
Langsung
|
0,00%
|
Diakuisisi |
378,1%
(harga per 2026-08-19)
|
| 25 Agu 2009 |
BANR
|
A |
1 |
$3,93 |
$4 |
36.504
Langsung
|
0,00%
|
Diakuisisi |
162,8%
(harga per 2026-08-19)
|
| 13 Feb. 2009 |
BANR
|
A |
2 |
$3,46 |
$7 |
34.949
Langsung
|
+0,01%
|
Diakuisisi |
198,5%
(harga per 2026-08-19)
|
| 12 Feb. 2009 |
BANR
|
A |
1 |
$3,41 |
$3 |
34.947
Langsung
|
0,00%
|
Diakuisisi |
202,8%
(harga per 2026-08-19)
|
| 19 Agu 2008 |
BANR
|
A |
2 |
$10,95 |
$22 |
34.946
Langsung
|
+0,01%
|
Diakuisisi |
-5,7%
(harga per 2026-08-19)
|
| 7 Mei 2008 |
BANR
|
A |
1 |
$19,22 |
$19 |
34.943
Langsung
|
0,00%
|
Diakuisisi |
-46,3%
(harga per 2026-08-19)
|
| 5 Mei 2008 |
BANR
|
A |
3.000 |
— |
— |
7.250
Langsung
|
+70,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2008 |
BANR
|
A |
1 |
$24,12 |
$24 |
33.022
Langsung
|
0,00%
|
Diakuisisi |
-57,2%
(harga per 2026-08-19)
|
| 6 Agu 2007 |
BANR
|
A |
1 |
$29,37 |
$29 |
28.728
Langsung
|
0,00%
|
Diakuisisi |
-64,8%
(harga per 2026-08-19)
|
| 1 Juni 2007 |
BANR
|
M |
3.000 |
$36,20 |
$108.600 |
9.765
Langsung
|
-23,50%
|
Dilepas |
-71,5%
(harga per 2026-08-19)
|
| 1 Juni 2007 |
BANR
|
M |
3.286 |
$36,20 |
$118.953 |
12.765
Langsung
|
-20,47%
|
Dilepas |
-71,5%
(harga per 2026-08-19)
|
| 1 Juni 2007 |
BANR
|
M |
3.000 |
$13,09 |
$39.270 |
32.687
Langsung
|
+10,11%
|
Diakuisisi |
-21,1%
(harga per 2026-08-19)
|
| 1 Juni 2007 |
BANR
|
M |
3.286 |
$13,69 |
$44.985 |
29.687
Langsung
|
+12,45%
|
Diakuisisi |
-24,6%
(harga per 2026-08-19)
|
| 1 Juni 2007 |
BANR
|
F |
2.327 |
$36,20 |
$84.237 |
26.401
Langsung
|
-8,10%
|
Dilepas |
-71,5%
(harga per 2026-08-19)
|
| 23 Feb. 2007 |
BANR
|
A |
0 |
$44,87 |
— |
28.728
Langsung
|
0,00%
|
Diakuisisi |
-77,0%
(harga per 2026-08-19)
|
| 23 Agu 2006 |
BANR
|
A |
0 |
$41,34 |
— |
28.382
Langsung
|
0,00%
|
Diakuisisi |
-75,0%
(harga per 2026-08-19)
|
| 1 Juli 2006 |
BANR
|
A |
4.250 |
— |
— |
4.250
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Jan. 2006 |
BANR
|
A |
1 |
$31,72 |
$32 |
27.910
Langsung
|
0,00%
|
Dilepas |
-67,4%
(harga per 2026-08-19)
|
| 23 Sep. 2005 |
BANR
|
M |
7.720 |
$26,63 |
$205.584 |
16.051
Langsung
|
-32,48%
|
Dilepas |
-61,2%
(harga per 2026-08-19)
|
| 23 Sep. 2005 |
BANR
|
M |
4.157 |
$12,29 |
$51.090 |
27.909
Langsung
|
+17,50%
|
Diakuisisi |
-16,0%
(harga per 2026-08-19)
|
| 23 Sep. 2005 |
BANR
|
F |
3.563 |
$26,63 |
$94.883 |
23.752
Langsung
|
-13,04%
|
Dilepas |
-61,2%
(harga per 2026-08-19)
|
| 1 Agu 2005 |
BANR
|
A |
1 |
$29,09 |
$29 |
23.752
Langsung
|
0,00%
|
Diakuisisi |
-64,5%
(harga per 2026-08-19)
|
| 9 Mei 2005 |
BANR
|
A |
1 |
$25,68 |
$26 |
23.751
Langsung
|
0,00%
|
Diakuisisi |
-59,8%
(harga per 2026-08-19)
|
| 11 Jan. 2005 |
BANR
|
A |
1 |
$28,26 |
$28 |
23.283
Langsung
|
0,00%
|
Diakuisisi |
-63,5%
(harga per 2026-08-19)
|
| 16 Des. 2004 |
BANR
|
A |
2.000 |
$31,71 |
$63.420 |
23.771
Langsung
|
+9,19%
|
Diakuisisi |
-67,4%
(harga per 2026-08-19)
|
| 16 Des. 2004 |
BANR
|
A |
500 |
$31,71 |
$15.855 |
23.283
Langsung
|
+2,19%
|
Diakuisisi |
-67,4%
(harga per 2026-08-19)
|
| 15 Nov. 2004 |
BANR
|
A |
1 |
$32,94 |
$33 |
22.783
Langsung
|
0,00%
|
Diakuisisi |
-68,6%
(harga per 2026-08-19)
|
| 13 Agu 2004 |
BANR
|
A |
1 |
$27,83 |
$28 |
22.782
Langsung
|
0,00%
|
Diakuisisi |
-62,9%
(harga per 2026-08-19)
|
| 17 Mei 2004 |
BANR
|
A |
1 |
$26,76 |
$27 |
22.782
Langsung
|
0,00%
|
Diakuisisi |
-61,4%
(harga per 2026-08-19)
|
| 23 Feb. 2004 |
BANR
|
A |
0 |
$27,91 |
— |
22.166
Langsung
|
0,00%
|
Diakuisisi |
-63,0%
(harga per 2026-08-19)
|
| 9 Jan. 2004 |
BANR
|
A |
1 |
$24,75 |
$25 |
22.166
Langsung
|
0,00%
|
Diakuisisi |
-58,3%
(harga per 2026-08-19)
|
| 2 Des. 2003 |
BANR
|
M |
1.960 |
$25,56 |
$50.098 |
21.771
Langsung
|
-8,26%
|
Dilepas |
-59,6%
(harga per 2026-08-19)
|
| 2 Des. 2003 |
BANR
|
M |
1.960 |
$12,29 |
$24.088 |
22.165
Langsung
|
+9,70%
|
Diakuisisi |
-16,0%
(harga per 2026-08-19)
|
| 2 Des. 2003 |
BANR
|
F |
942 |
$25,56 |
$24.078 |
20.205
Langsung
|
-4,45%
|
Dilepas |
-59,6%
(harga per 2026-08-19)
|
| 14 Nov. 2003 |
BANR
|
A |
1 |
$24,28 |
$24 |
21.147
Langsung
|
0,00%
|
Diakuisisi |
-57,5%
(harga per 2026-08-19)
|
| 14 Agu 2003 |
BANR
|
A |
1 |
$20,94 |
$21 |
21.147
Langsung
|
0,00%
|
Diakuisisi |
-50,7%
(harga per 2026-08-19)
|