| 25 Agu 2016 |
MTB
|
S |
500 |
$117,47 |
$58.735 |
3.090
Langsung
|
-13,93%
|
Dilepas |
104,3%
(harga per 2026-08-21)
|
| 1 Agu 2016 |
MTB
|
S |
3.920 |
$114,44 |
$448.605 |
3.590
Langsung
|
-52,20%
|
Dilepas |
109,7%
(harga per 2026-08-21)
|
| 29 Jan. 2016 |
MTB
|
F |
1.037 |
$110,18 |
$114.257 |
7.510
Langsung
|
-12,13%
|
Dilepas |
117,8%
(harga per 2026-08-21)
|
| 29 Jan. 2016 |
MTB
|
A |
598 |
— |
— |
8.547
Langsung
|
+7,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2015 |
MTB
|
F |
883 |
$113,16 |
$99.920 |
7.949
Langsung
|
-10,00%
|
Dilepas |
112,1%
(harga per 2026-08-21)
|
| 30 Jan. 2015 |
MTB
|
A |
2.254 |
— |
— |
8.832
Langsung
|
+34,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2015 |
MTB
|
A |
597 |
— |
— |
6.578
Langsung
|
+9,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2014 |
MTB
|
F |
498 |
$111,51 |
$55.532 |
5.981
Langsung
|
-7,69%
|
Dilepas |
115,2%
(harga per 2026-08-21)
|
| 29 Jan. 2014 |
MTB
|
F |
339 |
$111,69 |
$37.863 |
6.479
Langsung
|
-4,97%
|
Dilepas |
114,9%
(harga per 2026-08-21)
|
| 31 Jan. 2013 |
MTB
|
F |
213 |
$102,69 |
$21.873 |
6.818
Langsung
|
-3,03%
|
Dilepas |
133,7%
(harga per 2026-08-21)
|
| 31 Jan. 2013 |
MTB
|
A |
1.607 |
— |
— |
7.031
Langsung
|
+29,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Jan. 2013 |
MTB
|
F |
258 |
$103,42 |
$26.682 |
5.424
Langsung
|
-4,54%
|
Dilepas |
132,1%
(harga per 2026-08-21)
|
| 28 Des. 2012 |
MTB
|
F |
15 |
$97,55 |
$1.463 |
5.682
Langsung
|
-0,26%
|
Dilepas |
146,0%
(harga per 2026-08-21)
|
| 28 Des. 2012 |
MTB
|
A |
49 |
— |
— |
5.697
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2012 |
MTB
|
A |
49 |
— |
— |
5.664
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2012 |
MTB
|
F |
15 |
$97,91 |
$1.469 |
5.648
Langsung
|
-0,26%
|
Dilepas |
145,1%
(harga per 2026-08-21)
|
| 30 Nov. 2012 |
MTB
|
F |
15 |
$97,73 |
$1.466 |
5.615
Langsung
|
-0,27%
|
Dilepas |
145,6%
(harga per 2026-08-21)
|
| 30 Nov. 2012 |
MTB
|
A |
49 |
— |
— |
5.630
Langsung
|
+0,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2012 |
MTB
|
F |
15 |
$97,10 |
$1.456 |
5.580
Langsung
|
-0,27%
|
Dilepas |
147,2%
(harga per 2026-08-21)
|
| 16 Nov. 2012 |
MTB
|
A |
50 |
— |
— |
5.596
Langsung
|
+0,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Nov. 2012 |
MTB
|
F |
14 |
$103,55 |
$1.450 |
5.546
Langsung
|
-0,25%
|
Dilepas |
131,8%
(harga per 2026-08-21)
|
| 2 Nov. 2012 |
MTB
|
A |
46 |
— |
— |
5.560
Langsung
|
+0,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Okt. 2012 |
MTB
|
A |
46 |
— |
— |
5.528
Langsung
|
+0,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Okt. 2012 |
MTB
|
F |
14 |
$103,70 |
$1.452 |
5.514
Langsung
|
-0,25%
|
Dilepas |
131,4%
(harga per 2026-08-21)
|
| 5 Okt. 2012 |
MTB
|
F |
15 |
$98,51 |
$1.478 |
5.481
Langsung
|
-0,27%
|
Dilepas |
143,6%
(harga per 2026-08-21)
|
| 5 Okt. 2012 |
MTB
|
A |
49 |
— |
— |
5.496
Langsung
|
+0,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Sep. 2012 |
MTB
|
F |
16 |
$94,99 |
$1.520 |
5.447
Langsung
|
-0,29%
|
Dilepas |
152,7%
(harga per 2026-08-21)
|
| 21 Sep. 2012 |
MTB
|
A |
51 |
— |
— |
5.463
Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Sep. 2012 |
MTB
|
S |
2.066 |
$93,68 |
$193.543 |
5.413
Langsung
|
-27,62%
|
Dilepas |
156,2%
(harga per 2026-08-21)
|
| 7 Sep. 2012 |
MTB
|
F |
16 |
$90,74 |
$1.452 |
7.479
Langsung
|
-0,21%
|
Dilepas |
164,5%
(harga per 2026-08-21)
|
| 7 Sep. 2012 |
MTB
|
A |
53 |
— |
— |
7.495
Langsung
|
+0,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Agu 2012 |
MTB
|
F |
17 |
$85,87 |
$1.460 |
7.442
Langsung
|
-0,23%
|
Dilepas |
179,5%
(harga per 2026-08-21)
|
| 24 Agu 2012 |
MTB
|
A |
56 |
— |
— |
7.459
Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Agu 2012 |
MTB
|
F |
17 |
$86,66 |
$1.473 |
7.403
Langsung
|
-0,23%
|
Dilepas |
176,9%
(harga per 2026-08-21)
|
| 10 Agu 2012 |
MTB
|
A |
55 |
— |
— |
7.420
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juli 2012 |
MTB
|
F |
17 |
$86,45 |
$1.470 |
7.364
Langsung
|
-0,23%
|
Dilepas |
177,6%
(harga per 2026-08-21)
|
| 27 Juli 2012 |
MTB
|
A |
56 |
— |
— |
7.381
Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Juli 2012 |
MTB
|
A |
57 |
— |
— |
7.344
Langsung
|
+0,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Juli 2012 |
MTB
|
F |
18 |
$83,98 |
$1.512 |
7.326
Langsung
|
-0,25%
|
Dilepas |
185,8%
(harga per 2026-08-21)
|
| 29 Juni 2012 |
MTB
|
F |
18 |
$82,57 |
$1.486 |
7.286
Langsung
|
-0,25%
|
Dilepas |
190,7%
(harga per 2026-08-21)
|
| 29 Juni 2012 |
MTB
|
A |
58 |
— |
— |
7.304
Langsung
|
+0,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2012 |
MTB
|
F |
18 |
$81,04 |
$1.459 |
7.246
Langsung
|
-0,25%
|
Dilepas |
196,2%
(harga per 2026-08-21)
|
| 15 Juni 2012 |
MTB
|
A |
59 |
— |
— |
7.264
Langsung
|
+0,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2012 |
MTB
|
F |
19 |
$78,57 |
$1.493 |
7.205
Langsung
|
-0,26%
|
Dilepas |
205,5%
(harga per 2026-08-21)
|
| 1 Juni 2012 |
MTB
|
A |
61 |
— |
— |
7.224
Langsung
|
+0,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2012 |
MTB
|
F |
18 |
$80,71 |
$1.453 |
7.163
Langsung
|
-0,25%
|
Dilepas |
197,4%
(harga per 2026-08-21)
|
| 18 Mei 2012 |
MTB
|
A |
60 |
— |
— |
7.181
Langsung
|
+0,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Mei 2012 |
MTB
|
F |
17 |
$85,56 |
$1.455 |
7.121
Langsung
|
-0,24%
|
Dilepas |
180,5%
(harga per 2026-08-21)
|
| 4 Mei 2012 |
MTB
|
A |
56 |
— |
— |
7.138
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 April 2012 |
MTB
|
F |
17 |
$87,39 |
$1.486 |
7.082
Langsung
|
-0,24%
|
Dilepas |
174,6%
(harga per 2026-08-21)
|
| 20 April 2012 |
MTB
|
A |
55 |
— |
— |
7.099
Langsung
|
+0,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 April 2012 |
MTB
|
F |
17 |
$86,88 |
$1.477 |
7.044
Langsung
|
-0,24%
|
Dilepas |
176,2%
(harga per 2026-08-21)
|
| 6 April 2012 |
MTB
|
A |
55 |
— |
— |
7.061
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Maret 2012 |
MTB
|
F |
17 |
$85,86 |
$1.460 |
7.006
Langsung
|
-0,24%
|
Dilepas |
179,5%
(harga per 2026-08-21)
|
| 23 Maret 2012 |
MTB
|
A |
56 |
— |
— |
7.023
Langsung
|
+0,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2012 |
MTB
|
F |
18 |
$81,35 |
$1.464 |
6.967
Langsung
|
-0,26%
|
Dilepas |
195,0%
(harga per 2026-08-21)
|
| 9 Maret 2012 |
MTB
|
A |
59 |
— |
— |
6.985
Langsung
|
+0,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2012 |
MTB
|
F |
19 |
$81,77 |
$1.554 |
6.926
Langsung
|
-0,27%
|
Dilepas |
193,5%
(harga per 2026-08-21)
|
| 24 Feb. 2012 |
MTB
|
A |
59 |
— |
— |
6.945
Langsung
|
+0,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2012 |
MTB
|
F |
75 |
$79,80 |
$5.985 |
6.886
Langsung
|
-1,08%
|
Dilepas |
200,8%
(harga per 2026-08-21)
|
| 10 Feb. 2012 |
MTB
|
A |
181 |
— |
— |
6.961
Langsung
|
+2,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2012 |
MTB
|
A |
2.195 |
— |
— |
6.780
Langsung
|
+47,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2012 |
MTB
|
F |
174 |
$80,11 |
$13.939 |
4.585
Langsung
|
-3,66%
|
Dilepas |
199,6%
(harga per 2026-08-21)
|
| 31 Jan. 2011 |
MTB
|
A |
1.793 |
— |
— |
4.759
Langsung
|
+60,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Jan. 2011 |
MTB
|
F |
83 |
$86,35 |
$7.167 |
2.966
Langsung
|
-2,72%
|
Dilepas |
177,9%
(harga per 2026-08-21)
|
| 30 Des. 2010 |
MTB
|
F |
577 |
$86,43 |
$49.870 |
3.049
Langsung
|
-15,91%
|
Dilepas |
177,7%
(harga per 2026-08-21)
|
| 29 Jan. 2010 |
MTB
|
A |
2.034 |
— |
— |
3.626
Langsung
|
+127,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Okt. 2009 |
MTB
|
A |
1.592 |
— |
— |
1.592
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|