| 27 Juli 2026 |
DDT
|
A |
11 |
$576,57 |
$6.342 |
404.156
Langsung
|
0,00%
|
Diakuisisi |
-95,5%
(harga per 2026-08-20)
|
| 29 Juni 2026 |
DDT
|
A |
16 |
$545,93 |
$8.735 |
404.145
Langsung
|
0,00%
|
Diakuisisi |
-95,2%
(harga per 2026-08-20)
|
| 4 Juni 2026 |
DDT
|
A |
2.850 |
— |
— |
404.129
Langsung
|
+0,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Juni 2026 |
DDT
|
A |
273.724 |
— |
— |
273.724
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Mei 2026 |
DDT
|
A |
11 |
$570,32 |
$6.274 |
401.279
Langsung
|
0,00%
|
Diakuisisi |
-95,4%
(harga per 2026-08-20)
|
| 27 April 2026 |
DDT
|
A |
160 |
$594,31 |
$95.090 |
401.268
Langsung
|
+0,04%
|
Diakuisisi |
-95,6%
(harga per 2026-08-20)
|
| 30 Jan. 2026 |
DDT
|
A |
133 |
$607,55 |
$80.804 |
401.108
Langsung
|
+0,03%
|
Diakuisisi |
-95,7%
(harga per 2026-08-20)
|
| 29 Des. 2025 |
DDT
|
A |
13 |
$632,11 |
$8.217 |
400.975
Langsung
|
0,00%
|
Diakuisisi |
-95,9%
(harga per 2026-08-20)
|
| 17 Des. 2025 |
DDT
|
G |
3.000 |
— |
— |
400.962
Langsung
|
-0,74%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Nov. 2025 |
DDT
|
A |
21 |
$614,41 |
$12.903 |
403.962
Langsung
|
+0,01%
|
Diakuisisi |
-95,7%
(harga per 2026-08-20)
|
| 29 Sep. 2025 |
DDT
|
A |
13 |
$622,50 |
$8.092 |
403.941
Langsung
|
0,00%
|
Diakuisisi |
-95,8%
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
DDT
|
A |
17 |
$358,89 |
$6.101 |
410.533
Langsung
|
0,00%
|
Diakuisisi |
-92,7%
(harga per 2026-08-20)
|
| 1 Nov. 2022 |
DDT
|
A |
32 |
$333,74 |
$10.680 |
410.516
Langsung
|
+0,01%
|
Diakuisisi |
-92,1%
(harga per 2026-08-20)
|
| 24 Okt. 2022 |
DDT
|
A |
20 |
$312,11 |
$6.242 |
410.484
Langsung
|
0,00%
|
Diakuisisi |
-91,6%
(harga per 2026-08-20)
|
| 26 Sep. 2022 |
DDT
|
A |
28 |
$275,18 |
$7.705 |
410.464
Langsung
|
+0,01%
|
Diakuisisi |
-90,5%
(harga per 2026-08-20)
|
| 22 Agu 2022 |
DDT
|
A |
20 |
$309,35 |
$6.187 |
410.436
Langsung
|
0,00%
|
Diakuisisi |
-91,5%
(harga per 2026-08-20)
|
| 2 Agu 2022 |
DDT
|
A |
46 |
$228,55 |
$10.513 |
410.416
Langsung
|
+0,01%
|
Diakuisisi |
-88,5%
(harga per 2026-08-20)
|
| 25 Juli 2022 |
DDT
|
A |
28 |
$221,49 |
$6.202 |
410.370
Langsung
|
+0,01%
|
Diakuisisi |
-88,2%
(harga per 2026-08-20)
|
| 27 Juni 2022 |
DDT
|
A |
33 |
$260,96 |
$8.612 |
410.342
Langsung
|
+0,01%
|
Diakuisisi |
-90,0%
(harga per 2026-08-20)
|
| 23 Mei 2022 |
DDT
|
A |
23 |
$258,76 |
$5.951 |
410.309
Langsung
|
+0,01%
|
Diakuisisi |
-89,9%
(harga per 2026-08-20)
|
| 3 Mei 2022 |
DDT
|
A |
32 |
$315,43 |
$10.094 |
410.286
Langsung
|
+0,01%
|
Diakuisisi |
-91,7%
(harga per 2026-08-20)
|
| 25 April 2022 |
DDT
|
A |
1.941 |
$276,74 |
$537.152 |
410.254
Langsung
|
+0,48%
|
Diakuisisi |
-90,5%
(harga per 2026-08-20)
|
| 1 Feb. 2022 |
DDT
|
A |
39 |
$257,19 |
$10.030 |
408.313
Langsung
|
+0,01%
|
Diakuisisi |
-89,8%
(harga per 2026-08-20)
|
| 28 Jan. 2022 |
DDT
|
A |
126 |
$250,71 |
$31.589 |
408.274
Langsung
|
+0,03%
|
Diakuisisi |
-89,5%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
DDT
|
A |
33 |
$265,95 |
$8.776 |
408.148
Langsung
|
+0,01%
|
Diakuisisi |
-90,1%
(harga per 2026-08-20)
|
| 22 Nov. 2021 |
DDT
|
A |
16 |
$369,25 |
$5.908 |
408.115
Langsung
|
0,00%
|
Diakuisisi |
-92,9%
(harga per 2026-08-20)
|
| 2 Nov. 2021 |
DDT
|
A |
43 |
$236,29 |
$10.160 |
408.099
Langsung
|
+0,01%
|
Diakuisisi |
-88,9%
(harga per 2026-08-20)
|
| 25 Okt. 2021 |
DDT
|
A |
26 |
$227,74 |
$5.921 |
408.056
Langsung
|
+0,01%
|
Diakuisisi |
-88,5%
(harga per 2026-08-20)
|
| 27 Sep. 2021 |
DDT
|
A |
36 |
$204,49 |
$7.362 |
408.030
Langsung
|
+0,01%
|
Diakuisisi |
-87,2%
(harga per 2026-08-20)
|
| 24 Agu 2021 |
DDT
|
A |
29 |
$206,36 |
$5.984 |
407.994
Langsung
|
+0,01%
|
Diakuisisi |
-87,3%
(harga per 2026-08-20)
|
| 3 Agu 2021 |
DDT
|
A |
43 |
$177,93 |
$7.651 |
407.965
Langsung
|
+0,01%
|
Diakuisisi |
-85,3%
(harga per 2026-08-20)
|
| 26 Juli 2021 |
DDT
|
A |
32 |
$185,53 |
$5.937 |
407.922
Langsung
|
+0,01%
|
Diakuisisi |
-85,9%
(harga per 2026-08-20)
|
| 28 Juni 2021 |
DDT
|
A |
40 |
$184,23 |
$7.369 |
407.890
Langsung
|
+0,01%
|
Diakuisisi |
-85,8%
(harga per 2026-08-20)
|
| 24 Mei 2021 |
DDT
|
A |
5 |
$130,28 |
$651 |
407.850
Langsung
|
0,00%
|
Diakuisisi |
-79,9%
(harga per 2026-08-20)
|
| 4 Mei 2021 |
DDT
|
A |
72 |
$105,07 |
$7.565 |
407.845
Langsung
|
+0,02%
|
Diakuisisi |
-75,0%
(harga per 2026-08-20)
|
| 2 Feb. 2021 |
DDT
|
A |
101 |
$74,21 |
$7.495 |
407.773
Langsung
|
+0,02%
|
Diakuisisi |
-64,7%
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
DDT
|
A |
339 |
$92,81 |
$31.463 |
407.672
Langsung
|
+0,08%
|
Diakuisisi |
-71,7%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
DDT
|
A |
204 |
$60,76 |
$12.395 |
407.333
Langsung
|
+0,05%
|
Diakuisisi |
-56,8%
(harga per 2026-08-20)
|
| 28 Des. 2020 |
DDT
|
G |
40.000 |
— |
— |
407.129
Langsung
|
-8,95%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Nov. 2020 |
DDT
|
A |
168 |
$49,16 |
$8.259 |
447.129
Langsung
|
+0,04%
|
Diakuisisi |
-46,7%
(harga per 2026-08-20)
|
| 3 Nov. 2020 |
DDT
|
A |
162 |
$45,84 |
$7.426 |
446.961
Langsung
|
+0,04%
|
Diakuisisi |
-42,8%
(harga per 2026-08-20)
|
| 26 Okt. 2020 |
DDT
|
A |
168 |
$48,96 |
$8.225 |
446.799
Langsung
|
+0,04%
|
Diakuisisi |
-46,4%
(harga per 2026-08-20)
|
| 28 Sep. 2020 |
DDT
|
A |
322 |
$31,99 |
$10.301 |
446.631
Langsung
|
+0,07%
|
Diakuisisi |
-18,0%
(harga per 2026-08-20)
|
| 24 Agu 2020 |
DDT
|
A |
313 |
$26,32 |
$8.238 |
446.309
Langsung
|
+0,07%
|
Diakuisisi |
-0,4%
(harga per 2026-08-20)
|
| 4 Agu 2020 |
DDT
|
A |
287 |
$25,07 |
$7.195 |
445.996
Langsung
|
+0,06%
|
Diakuisisi |
4,6%
(harga per 2026-08-20)
|
| 27 Juli 2020 |
DDT
|
A |
341 |
$24,17 |
$8.242 |
445.709
Langsung
|
+0,08%
|
Diakuisisi |
8,5%
(harga per 2026-08-20)
|
| 29 Juni 2020 |
DDT
|
A |
364 |
$26,04 |
$9.479 |
445.368
Langsung
|
+0,08%
|
Diakuisisi |
0,7%
(harga per 2026-08-20)
|
| 8 Juni 2020 |
DDT
|
P |
300 |
$37,00 |
$11.100 |
650
Tidak Langsung
|
+85,71%
|
Diakuisisi |
-29,1%
(harga per 2026-08-20)
|
| 26 Mei 2020 |
DDT
|
A |
58 |
$29,30 |
$1.699 |
445.004
Langsung
|
+0,01%
|
Diakuisisi |
-10,5%
(harga per 2026-08-20)
|
| 5 Mei 2020 |
DDT
|
A |
248 |
$28,85 |
$7.155 |
444.946
Langsung
|
+0,06%
|
Diakuisisi |
-9,1%
(harga per 2026-08-20)
|
| 17 Maret 2020 |
DDT
|
P |
200 |
$37,43 |
$7.486 |
350
Tidak Langsung
|
+133,33%
|
Diakuisisi |
-29,9%
(harga per 2026-08-20)
|
| 4 Feb. 2020 |
DDT
|
A |
117 |
$60,77 |
$7.110 |
444.698
Langsung
|
+0,03%
|
Diakuisisi |
-56,8%
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
DDT
|
A |
766 |
$63,90 |
$48.947 |
444.581
Langsung
|
+0,17%
|
Diakuisisi |
-59,0%
(harga per 2026-08-20)
|
| 30 Des. 2019 |
DDT
|
A |
100 |
$73,47 |
$7.347 |
443.815
Langsung
|
+0,02%
|
Diakuisisi |
-64,3%
(harga per 2026-08-20)
|
| 25 Nov. 2019 |
DDT
|
A |
79 |
$74,58 |
$5.892 |
443.715
Langsung
|
+0,02%
|
Diakuisisi |
-64,8%
(harga per 2026-08-20)
|
| 5 Nov. 2019 |
DDT
|
A |
97 |
$72,59 |
$7.041 |
443.636
Langsung
|
+0,02%
|
Diakuisisi |
-63,9%
(harga per 2026-08-20)
|
| 28 Okt. 2019 |
DDT
|
A |
79 |
$74,65 |
$5.897 |
443.539
Langsung
|
+0,02%
|
Diakuisisi |
-64,9%
(harga per 2026-08-20)
|
| 30 Sep. 2019 |
DDT
|
A |
116 |
$63,44 |
$7.359 |
443.460
Langsung
|
+0,03%
|
Diakuisisi |
-58,7%
(harga per 2026-08-20)
|
| 26 Agu 2019 |
DDT
|
A |
106 |
$55,45 |
$5.878 |
443.344
Langsung
|
+0,02%
|
Diakuisisi |
-52,7%
(harga per 2026-08-20)
|
| 6 Agu 2019 |
DDT
|
A |
67 |
$69,87 |
$4.681 |
443.238
Langsung
|
+0,02%
|
Diakuisisi |
-62,5%
(harga per 2026-08-20)
|
| 29 Juli 2019 |
DDT
|
A |
77 |
$75,97 |
$5.850 |
443.171
Langsung
|
+0,02%
|
Diakuisisi |
-65,5%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
DDT
|
A |
121 |
$60,62 |
$7.335 |
443.094
Langsung
|
+0,03%
|
Diakuisisi |
-56,7%
(harga per 2026-08-20)
|
| 28 Mei 2019 |
DDT
|
A |
109 |
$56,82 |
$6.193 |
442.973
Langsung
|
+0,02%
|
Diakuisisi |
-53,8%
(harga per 2026-08-20)
|
| 7 Mei 2019 |
DDT
|
A |
68 |
$67,10 |
$4.563 |
442.864
Langsung
|
+0,02%
|
Diakuisisi |
-60,9%
(harga per 2026-08-20)
|
| 29 April 2019 |
DDT
|
A |
529 |
$70,03 |
$37.046 |
442.796
Langsung
|
+0,12%
|
Diakuisisi |
-62,6%
(harga per 2026-08-20)
|
| 5 Feb. 2019 |
DDT
|
A |
67 |
$67,59 |
$4.529 |
442.267
Langsung
|
+0,02%
|
Diakuisisi |
-61,2%
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
DDT
|
A |
745 |
$65,75 |
$48.984 |
442.200
Langsung
|
+0,17%
|
Diakuisisi |
-60,1%
(harga per 2026-08-20)
|
| 31 Des. 2018 |
DDT
|
A |
120 |
$59,96 |
$7.195 |
441.455
Langsung
|
+0,03%
|
Diakuisisi |
-56,3%
(harga per 2026-08-20)
|
| 26 Nov. 2018 |
DDT
|
A |
88 |
$65,58 |
$5.771 |
441.335
Langsung
|
+0,02%
|
Diakuisisi |
-60,0%
(harga per 2026-08-20)
|
| 6 Nov. 2018 |
DDT
|
A |
60 |
$75,27 |
$4.516 |
441.247
Langsung
|
+0,01%
|
Diakuisisi |
-65,2%
(harga per 2026-08-20)
|
| 29 Okt. 2018 |
DDT
|
A |
77 |
$74,49 |
$5.736 |
441.187
Langsung
|
+0,02%
|
Diakuisisi |
-64,8%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
DDT
|
A |
93 |
$77,60 |
$7.217 |
441.110
Langsung
|
+0,02%
|
Diakuisisi |
-66,2%
(harga per 2026-08-20)
|
| 27 Agu 2018 |
DDT
|
A |
76 |
$75,84 |
$5.764 |
441.017
Langsung
|
+0,02%
|
Diakuisisi |
-65,4%
(harga per 2026-08-20)
|
| 7 Agu 2018 |
DDT
|
A |
55 |
$81,91 |
$4.505 |
440.941
Langsung
|
+0,01%
|
Diakuisisi |
-68,0%
(harga per 2026-08-20)
|
| 30 Juli 2018 |
DDT
|
A |
71 |
$81,38 |
$5.778 |
440.886
Langsung
|
+0,02%
|
Diakuisisi |
-67,8%
(harga per 2026-08-20)
|
| 2 Juli 2018 |
DDT
|
A |
79 |
$91,39 |
$7.220 |
440.815
Langsung
|
+0,02%
|
Diakuisisi |
-71,3%
(harga per 2026-08-20)
|
| 29 Mei 2018 |
DDT
|
A |
77 |
$78,91 |
$6.076 |
440.736
Langsung
|
+0,02%
|
Diakuisisi |
-66,8%
(harga per 2026-08-20)
|
| 8 Mei 2018 |
DDT
|
A |
65 |
$68,62 |
$4.460 |
440.659
Langsung
|
+0,01%
|
Diakuisisi |
-61,8%
(harga per 2026-08-20)
|
| 30 April 2018 |
DDT
|
A |
487 |
$78,41 |
$38.186 |
440.594
Langsung
|
+0,11%
|
Diakuisisi |
-66,6%
(harga per 2026-08-20)
|
| 6 Feb. 2018 |
DDT
|
A |
71 |
$62,48 |
$4.436 |
440.057
Langsung
|
+0,02%
|
Diakuisisi |
-58,0%
(harga per 2026-08-20)
|
| 2 Feb. 2018 |
DDT
|
A |
807 |
$65,09 |
$52.528 |
439.986
Langsung
|
+0,18%
|
Diakuisisi |
-59,7%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
DDT
|
A |
140 |
$60,76 |
$8.506 |
439.179
Langsung
|
+0,03%
|
Diakuisisi |
-56,8%
(harga per 2026-08-20)
|
| 20 Nov. 2017 |
DDT
|
A |
105 |
$54,00 |
$5.670 |
439.039
Langsung
|
+0,02%
|
Diakuisisi |
-51,4%
(harga per 2026-08-20)
|
| 31 Okt. 2017 |
DDT
|
A |
86 |
$51,02 |
$4.388 |
438.934
Langsung
|
+0,02%
|
Diakuisisi |
-48,6%
(harga per 2026-08-20)
|
| 23 Okt. 2017 |
DDT
|
A |
103 |
$55,03 |
$5.668 |
438.848
Langsung
|
+0,02%
|
Diakuisisi |
-52,3%
(harga per 2026-08-20)
|
| 25 Sep. 2017 |
DDT
|
A |
124 |
$56,96 |
$7.063 |
438.745
Langsung
|
+0,03%
|
Diakuisisi |
-54,0%
(harga per 2026-08-20)
|
| 21 Agu 2017 |
DDT
|
A |
101 |
$56,24 |
$5.680 |
438.621
Langsung
|
+0,02%
|
Diakuisisi |
-53,4%
(harga per 2026-08-20)
|
| 1 Agu 2017 |
DDT
|
A |
40 |
$75,67 |
$3.027 |
438.520
Langsung
|
+0,01%
|
Diakuisisi |
-65,3%
(harga per 2026-08-20)
|
| 24 Juli 2017 |
DDT
|
A |
83 |
$67,87 |
$5.633 |
438.480
Langsung
|
+0,02%
|
Diakuisisi |
-61,4%
(harga per 2026-08-20)
|
| 26 Juni 2017 |
DDT
|
A |
130 |
$54,38 |
$7.069 |
438.397
Langsung
|
+0,03%
|
Diakuisisi |
-51,8%
(harga per 2026-08-20)
|
| 22 Mei 2017 |
DDT
|
A |
110 |
$51,20 |
$5.632 |
438.267
Langsung
|
+0,03%
|
Diakuisisi |
-48,8%
(harga per 2026-08-20)
|
| 2 Mei 2017 |
DDT
|
A |
53 |
$56,04 |
$2.970 |
438.157
Langsung
|
+0,01%
|
Diakuisisi |
-53,2%
(harga per 2026-08-20)
|
| 24 April 2017 |
DDT
|
A |
846 |
$54,24 |
$45.887 |
438.104
Langsung
|
+0,19%
|
Diakuisisi |
-51,7%
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
DDT
|
A |
53 |
$55,75 |
$2.955 |
437.258
Langsung
|
+0,01%
|
Diakuisisi |
-53,0%
(harga per 2026-08-20)
|
| 27 Jan. 2017 |
DDT
|
A |
1.125 |
$55,71 |
$62.674 |
437.205
Langsung
|
+0,26%
|
Diakuisisi |
-52,9%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
DDT
|
A |
137 |
$61,90 |
$8.480 |
436.080
Langsung
|
+0,03%
|
Diakuisisi |
-57,6%
(harga per 2026-08-20)
|
| 21 Nov. 2016 |
DDT
|
A |
82 |
$69,35 |
$5.687 |
435.943
Langsung
|
+0,02%
|
Diakuisisi |
-62,2%
(harga per 2026-08-20)
|
| 1 Nov. 2016 |
DDT
|
A |
48 |
$60,44 |
$2.901 |
435.861
Langsung
|
+0,01%
|
Diakuisisi |
-56,6%
(harga per 2026-08-20)
|
| 24 Okt. 2016 |
DDT
|
A |
94 |
$59,95 |
$5.635 |
435.813
Langsung
|
+0,02%
|
Diakuisisi |
-56,3%
(harga per 2026-08-20)
|
| 26 Sep. 2016 |
DDT
|
A |
120 |
$58,71 |
$7.045 |
435.719
Langsung
|
+0,03%
|
Diakuisisi |
-55,3%
(harga per 2026-08-20)
|