| 29 Juli 2026 |
CCK
|
A |
351 |
$117,69 |
$41.309 |
4.230
Langsung
|
+9,05%
|
Diakuisisi |
-0,6%
(harga per 2026-08-20)
|
| 20 Mei 2026 |
INGR
|
A |
1.797 |
$107,34 |
$192.890 |
30.536
Langsung
|
+6,25%
|
Diakuisisi |
0,0%
(harga per 2026-08-20)
|
| 7 Mei 2026 |
STRL
|
A |
181 |
— |
— |
12.470
Langsung
|
+1,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2026 |
DTM
|
A |
1.093 |
— |
— |
1.093
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2026 |
INGR
|
A |
380 |
$112,66 |
$42.811 |
28.535
Langsung
|
+1,35%
|
Diakuisisi |
-4,7%
(harga per 2026-08-20)
|
| 12 Maret 2026 |
STRL
|
S 10b5-1 |
1.260 |
$405,95 |
$511.497 |
12.289
Langsung
|
-9,30%
|
Dilepas |
28,5%
(harga per 2026-08-20)
|
| 5 Maret 2026 |
STRL
|
S 10b5-1 |
1.200 |
$412,36 |
$494.832 |
13.549
Langsung
|
-8,14%
|
Dilepas |
26,5%
(harga per 2026-08-20)
|
| 16 Jan. 2026 |
STRL
|
S 10b5-1 |
2.860 |
$350,00 |
$1.001.000 |
14.749
Langsung
|
-16,24%
|
Dilepas |
49,0%
(harga per 2026-08-20)
|
| 5 Des. 2025 |
INGR
|
A |
371 |
$107,70 |
$39.957 |
27.956
Langsung
|
+1,34%
|
Diakuisisi |
-0,3%
(harga per 2026-08-20)
|
| 30 Sep. 2025 |
INGR
|
A |
321 |
$124,49 |
$39.961 |
27.398
Langsung
|
+1,19%
|
Diakuisisi |
-13,7%
(harga per 2026-08-20)
|
| 2 Agu 2025 |
DTM
|
M |
1.208 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Agu 2025 |
DTM
|
M |
1.443 |
— |
— |
2.808
Langsung
|
+105,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2025 |
INGR
|
A |
291 |
$137,48 |
$40.007 |
26.914
Langsung
|
+1,09%
|
Diakuisisi |
-21,9%
(harga per 2026-08-20)
|
| 8 Mei 2025 |
STRL
|
A |
751 |
— |
— |
17.609
Langsung
|
+4,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2025 |
DTM
|
A |
1.145 |
— |
— |
1.145
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2025 |
INGR
|
A |
302 |
$132,66 |
$40.063 |
26.463
Langsung
|
+1,15%
|
Diakuisisi |
-19,1%
(harga per 2026-08-20)
|
| 12 Des. 2024 |
INGR
|
A |
275 |
$145,55 |
$40.026 |
26.005
Langsung
|
+1,07%
|
Diakuisisi |
-26,2%
(harga per 2026-08-20)
|
| 30 Sep. 2024 |
INGR
|
A |
295 |
$135,41 |
$39.946 |
25.582
Langsung
|
+1,17%
|
Diakuisisi |
-20,7%
(harga per 2026-08-20)
|
| 2 Agu 2024 |
DTM
|
M |
604 |
— |
— |
1.208
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Agu 2024 |
DTM
|
M |
699 |
— |
— |
1.365
Langsung
|
+104,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2024 |
INGR
|
A |
347 |
$115,36 |
$40.030 |
25.120
Langsung
|
+1,40%
|
Diakuisisi |
-6,9%
(harga per 2026-08-20)
|
| 10 Mei 2024 |
DTM
|
A |
1.758 |
— |
— |
1.758
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2024 |
STRL
|
A |
1.074 |
— |
— |
16.858
Langsung
|
+6,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Maret 2024 |
INGR
|
A |
342 |
$116,81 |
$39.949 |
24.605
Langsung
|
+1,41%
|
Diakuisisi |
-8,1%
(harga per 2026-08-20)
|
| 11 Des. 2023 |
INGR
|
A |
361 |
$103,99 |
$37.540 |
24.091
Langsung
|
+1,52%
|
Diakuisisi |
3,3%
(harga per 2026-08-20)
|
| 29 Sep. 2023 |
INGR
|
A |
377 |
$99,59 |
$37.545 |
23.531
Langsung
|
+1,63%
|
Diakuisisi |
7,8%
(harga per 2026-08-20)
|
| 2 Agu 2023 |
DTM
|
M |
604 |
— |
— |
1.813
Langsung
|
-24,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Agu 2023 |
DTM
|
M |
666 |
— |
— |
666
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2023 |
INGR
|
A |
354 |
$105,95 |
$37.506 |
23.005
Langsung
|
+1,56%
|
Diakuisisi |
1,3%
(harga per 2026-08-20)
|
| 5 Mei 2023 |
DTM
|
A |
2.451 |
— |
— |
2.451
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2023 |
STRL
|
A |
3.353 |
$40,26 |
$134.992 |
15.784
Langsung
|
+26,97%
|
Diakuisisi |
1195,7%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
INGR
|
A |
381 |
$98,41 |
$37.494 |
22.497
Langsung
|
+1,72%
|
Diakuisisi |
9,1%
(harga per 2026-08-20)
|
| 3 Okt. 2022 |
INGR
|
A |
450 |
$81,71 |
$36.770 |
21.782
Langsung
|
+2,11%
|
Diakuisisi |
31,4%
(harga per 2026-08-20)
|
| 1 Juli 2022 |
INGR
|
A |
422 |
$88,77 |
$37.461 |
21.178
Langsung
|
+2,03%
|
Diakuisisi |
21,0%
(harga per 2026-08-20)
|
| 6 Mei 2022 |
DTM
|
A |
1.795 |
— |
— |
1.795
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2022 |
STRL
|
A |
4.269 |
— |
— |
12.431
Langsung
|
+52,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2022 |
INGR
|
A |
438 |
$85,56 |
$37.475 |
20.598
Langsung
|
+2,17%
|
Diakuisisi |
25,5%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
INGR
|
A |
391 |
$97,12 |
$37.974 |
20.025
Langsung
|
+1,99%
|
Diakuisisi |
10,6%
(harga per 2026-08-20)
|
| 3 Nov. 2021 |
CCK
|
A |
348 |
$104,42 |
$36.338 |
1.414
Langsung
|
+32,65%
|
Diakuisisi |
12,0%
(harga per 2026-08-20)
|
| 1 Okt. 2021 |
INGR
|
A |
359 |
$90,48 |
$32.482 |
19.503
Langsung
|
+1,88%
|
Diakuisisi |
18,7%
(harga per 2026-08-20)
|
| 2 Agu 2021 |
DTM
|
A |
2.417 |
— |
— |
2.417
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juli 2021 |
CCK
|
A |
364 |
$99,68 |
$36.284 |
1.066
Langsung
|
+51,85%
|
Diakuisisi |
17,3%
(harga per 2026-08-20)
|
| 1 Juli 2021 |
INGR
|
A |
357 |
$90,99 |
$32.483 |
19.006
Langsung
|
+1,91%
|
Diakuisisi |
18,0%
(harga per 2026-08-20)
|
| 5 Mei 2021 |
STRL
|
A |
4.307 |
— |
— |
8.162
Langsung
|
+111,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2021 |
CCK
|
A |
334 |
$108,84 |
$36.353 |
702
Langsung
|
+90,76%
|
Diakuisisi |
7,4%
(harga per 2026-08-20)
|
| 1 April 2021 |
INGR
|
A |
360 |
$90,21 |
$32.476 |
18.520
Langsung
|
+1,98%
|
Diakuisisi |
19,0%
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
CCK
|
A |
368 |
$98,64 |
$36.300 |
368
Langsung
|
—
|
Diakuisisi |
18,5%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
INGR
|
A |
413 |
$78,67 |
$32.491 |
18.010
Langsung
|
+2,35%
|
Diakuisisi |
36,5%
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
INGR
|
A |
435 |
$74,75 |
$32.516 |
17.451
Langsung
|
+2,56%
|
Diakuisisi |
43,7%
(harga per 2026-08-20)
|
| 1 Sep. 2020 |
STRL
|
A |
3.855 |
— |
— |
3.855
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2020 |
INGR
|
A |
401 |
$81,14 |
$32.537 |
16.895
Langsung
|
+2,43%
|
Diakuisisi |
32,3%
(harga per 2026-08-20)
|
| 1 April 2020 |
INGR
|
A |
430 |
$75,54 |
$32.482 |
16.371
Langsung
|
+2,70%
|
Diakuisisi |
42,1%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
INGR
|
A |
350 |
$92,95 |
$32.532 |
15.832
Langsung
|
+2,26%
|
Diakuisisi |
15,5%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
INGR
|
A |
372 |
— |
— |
15.361
Langsung
|
+2,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2019 |
INGR
|
A |
368 |
— |
— |
14.871
Langsung
|
+2,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2019 |
INGR
|
A |
318 |
— |
— |
14.404
Langsung
|
+2,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
INGR
|
A |
328 |
— |
— |
13.995
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
INGR
|
A |
290 |
— |
— |
13.582
Langsung
|
+2,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juli 2018 |
INGR
|
A |
271 |
— |
— |
13.211
Langsung
|
+2,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2018 |
INGR
|
A |
233 |
— |
— |
12.878
Langsung
|
+1,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
INGR
|
A |
215 |
— |
— |
12.592
Langsung
|
+1,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
INGR
|
A |
228 |
— |
— |
12.319
Langsung
|
+1,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juli 2017 |
INGR
|
A |
223 |
— |
— |
12.042
Langsung
|
+1,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2017 |
INGR
|
A |
244 |
— |
— |
11.772
Langsung
|
+2,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
INGR
|
A |
235 |
— |
— |
11.484
Langsung
|
+2,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
INGR
|
A |
221 |
— |
— |
11.207
Langsung
|
+2,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2016 |
INGR
|
A |
227 |
— |
— |
10.950
Langsung
|
+2,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2016 |
INGR
|
A |
267 |
— |
— |
10.679
Langsung
|
+2,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
INGR
|
A |
307 |
— |
— |
10.361
Langsung
|
+3,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
INGR
|
A |
308 |
— |
— |
10.007
Langsung
|
+3,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2015 |
INGR
|
A |
332 |
— |
— |
9.650
Langsung
|
+3,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2015 |
INGR
|
A |
342 |
— |
— |
9.270
Langsung
|
+3,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
INGR
|
A |
317 |
— |
— |
8.886
Langsung
|
+3,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
INGR
|
A |
357 |
— |
— |
8.524
Langsung
|
+4,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2014 |
INGR
|
A |
342 |
— |
— |
8.125
Langsung
|
+4,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Mei 2014 |
INGR
|
A |
9 |
— |
— |
7.783
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2014 |
INGR
|
A |
370 |
— |
— |
7.727
Langsung
|
+5,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
INGR
|
A |
365 |
— |
— |
7.311
Langsung
|
+5,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
INGR
|
A |
377 |
— |
— |
6.910
Langsung
|
+5,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2013 |
INGR
|
A |
373 |
— |
— |
6.495
Langsung
|
+6,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2013 |
INGR
|
A |
346 |
— |
— |
6.091
Langsung
|
+6,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
INGR
|
A |
388 |
— |
— |
5.725
Langsung
|
+7,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
INGR
|
A |
455 |
— |
— |
5.314
Langsung
|
+9,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juli 2012 |
INGR
|
A |
505 |
— |
— |
4.838
Langsung
|
+11,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2012 |
INGR
|
A |
434 |
— |
— |
4.318
Langsung
|
+11,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
INGR
|
A |
475 |
— |
— |
3.872
Langsung
|
+13,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
INGR
|
A |
542 |
— |
— |
3.384
Langsung
|
+19,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2011 |
INGR
|
A |
378 |
— |
— |
2.836
Langsung
|
+15,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2011 |
INGR
|
A |
404 |
— |
— |
2.453
Langsung
|
+19,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
INGR
|
A |
462 |
— |
— |
2.045
Langsung
|
+29,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2010 |
INGR
|
A |
563 |
— |
— |
1.579
Langsung
|
+55,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2010 |
INGR
|
A |
717 |
— |
— |
1.015
Langsung
|
+240,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Mei 2010 |
INGR
|
A |
299 |
— |
— |
299
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Sep. 2009 |
FLR
|
F |
156 |
$54,23 |
$8.460 |
6.282
Langsung
|
-2,42%
|
Dilepas |
-1,0%
(harga per 2026-08-20)
|
| 19 Agu 2009 |
FLR
|
S |
3.684 |
$53,05 |
$195.436 |
6.438
Langsung
|
-36,40%
|
Dilepas |
1,2%
(harga per 2026-08-20)
|
| 13 Agu 2009 |
FLR
|
S |
4.762 |
$55,94 |
$266.386 |
10.112
Langsung
|
-32,02%
|
Dilepas |
-4,1%
(harga per 2026-08-20)
|
| 6 Maret 2009 |
FLR
|
M |
1.298 |
— |
— |
2.596
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Maret 2009 |
FLR
|
F |
902 |
$31,75 |
$28.638 |
14.884
Langsung
|
-5,71%
|
Dilepas |
69,0%
(harga per 2026-08-20)
|
| 6 Maret 2009 |
FLR
|
M |
1.298 |
— |
— |
15.786
Langsung
|
+8,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2009 |
FLR
|
M |
1.298 |
— |
— |
2.596
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|