| 15 Juli 2026 |
MAIN
|
J |
451 |
$53,09 |
$23.944 |
508.275
Langsung
|
+0,09%
|
Diakuisisi |
10,5%
(harga per 2026-08-20)
|
| 30 Juni 2026 |
MSIF
|
P |
5.969 |
$11,68 |
$69.718 |
70.712
Langsung
|
+9,22%
|
Diakuisisi |
8,6%
(harga per 2026-08-20)
|
| 29 Juni 2026 |
MAIN
|
J |
529 |
$51,01 |
$26.984 |
507.823
Langsung
|
+0,10%
|
Diakuisisi |
15,0%
(harga per 2026-08-20)
|
| 15 Juni 2026 |
MAIN
|
J |
447 |
$52,02 |
$23.253 |
507.295
Langsung
|
+0,09%
|
Diakuisisi |
12,8%
(harga per 2026-08-20)
|
| 9 Juni 2026 |
MSIF
|
P |
4.157 |
$11,69 |
$48.595 |
64.626
Langsung
|
+6,87%
|
Diakuisisi |
8,6%
(harga per 2026-08-20)
|
| 9 Juni 2026 |
MSIF
|
P |
117 |
$11,67 |
$1.365 |
64.743
Langsung
|
+0,18%
|
Diakuisisi |
8,7%
(harga per 2026-08-20)
|
| 15 Mei 2026 |
MAIN
|
J |
456 |
$50,69 |
$23.115 |
506.848
Langsung
|
+0,09%
|
Diakuisisi |
15,7%
(harga per 2026-08-20)
|
| 1 Mei 2026 |
MSIF
|
J |
344 |
$13,31 |
$4.579 |
60.469
Langsung
|
+0,57%
|
Diakuisisi |
-4,7%
(harga per 2026-08-20)
|
| 15 April 2026 |
MAIN
|
J |
408 |
$56,39 |
$23.007 |
506.391
Langsung
|
+0,08%
|
Diakuisisi |
4,0%
(harga per 2026-08-20)
|
| 1 April 2026 |
MAIN
|
A |
81.609 |
— |
— |
535.185
Langsung
|
+17,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2026 |
MAIN
|
F |
29.202 |
$52,96 |
$1.546.538 |
505.983
Langsung
|
-5,46%
|
Dilepas |
10,8%
(harga per 2026-08-20)
|
| 27 Maret 2026 |
MAIN
|
J |
499 |
$52,92 |
$26.407 |
453.576
Langsung
|
+0,11%
|
Diakuisisi |
10,9%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
MAIN
|
J |
417 |
$54,66 |
$22.793 |
453.076
Langsung
|
+0,09%
|
Diakuisisi |
7,3%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
MAIN
|
J |
373 |
$60,89 |
$22.712 |
452.659
Langsung
|
+0,08%
|
Diakuisisi |
-3,6%
(harga per 2026-08-20)
|
| 30 Jan. 2026 |
MSIF
|
J |
344 |
$12,95 |
$4.455 |
60.125
Langsung
|
+0,58%
|
Diakuisisi |
-2,0%
(harga per 2026-08-20)
|
| 15 Jan. 2026 |
MAIN
|
J |
363 |
$62,27 |
$22.604 |
452.287
Langsung
|
+0,08%
|
Diakuisisi |
-5,8%
(harga per 2026-08-20)
|
| 30 Des. 2025 |
MSIF
|
P |
3.712 |
$13,43 |
$49.852 |
59.781
Langsung
|
+6,62%
|
Diakuisisi |
-5,5%
(harga per 2026-08-20)
|
| 29 Des. 2025 |
MAIN
|
J |
427 |
$60,77 |
$25.949 |
451.924
Langsung
|
+0,09%
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 15 Des. 2025 |
MAIN
|
J |
354 |
$62,05 |
$21.966 |
451.497
Langsung
|
+0,08%
|
Diakuisisi |
-5,4%
(harga per 2026-08-20)
|
| 14 Nov. 2025 |
MAIN
|
J |
371 |
$58,90 |
$21.852 |
451.143
Langsung
|
+0,08%
|
Diakuisisi |
-0,4%
(harga per 2026-08-20)
|
| 31 Okt. 2025 |
MSIF
|
J |
343 |
$12,64 |
$4.336 |
56.069
Langsung
|
+0,62%
|
Diakuisisi |
0,4%
(harga per 2026-08-20)
|
| 15 Okt. 2025 |
MAIN
|
J |
373 |
$58,38 |
$21.776 |
450.771
Langsung
|
+0,08%
|
Diakuisisi |
0,5%
(harga per 2026-08-20)
|
| 29 Sep. 2025 |
MSIF
|
P |
3.695 |
$13,49 |
$49.846 |
55.727
Langsung
|
+7,10%
|
Diakuisisi |
-5,9%
(harga per 2026-08-20)
|
| 26 Sep. 2025 |
MAIN
|
J |
400 |
$63,72 |
$25.488 |
450.398
Langsung
|
+0,09%
|
Diakuisisi |
-7,9%
(harga per 2026-08-20)
|
| 15 Sep. 2025 |
MAIN
|
J |
322 |
$66,98 |
$21.568 |
449.998
Langsung
|
+0,07%
|
Diakuisisi |
-12,4%
(harga per 2026-08-20)
|
| 15 Agu 2025 |
MAIN
|
J |
320 |
$67,15 |
$21.488 |
449.676
Langsung
|
+0,07%
|
Diakuisisi |
-12,6%
(harga per 2026-08-20)
|
| 15 Nov. 2023 |
MAIN
|
J |
540 |
$40,77 |
$22.016 |
468.007
Langsung
|
+0,12%
|
Diakuisisi |
43,9%
(harga per 2026-08-20)
|
| 1 Nov. 2023 |
MSIF
|
J |
446 |
$7,88 |
$3.514 |
20.528
Langsung
|
+2,22%
|
Diakuisisi |
61,0%
(harga per 2026-08-20)
|
| 13 Okt. 2023 |
MAIN
|
J |
551 |
$39,70 |
$21.875 |
467.467
Langsung
|
+0,12%
|
Diakuisisi |
47,8%
(harga per 2026-08-20)
|
| 27 Sep. 2023 |
MAIN
|
J |
633 |
$40,14 |
$25.409 |
466.916
Langsung
|
+0,14%
|
Diakuisisi |
46,2%
(harga per 2026-08-20)
|
| 15 Sep. 2023 |
MAIN
|
J |
517 |
$40,89 |
$21.140 |
466.283
Langsung
|
+0,11%
|
Diakuisisi |
43,5%
(harga per 2026-08-20)
|
| 15 Agu 2023 |
MAIN
|
J |
517 |
$40,65 |
$21.016 |
465.766
Langsung
|
+0,11%
|
Diakuisisi |
44,3%
(harga per 2026-08-20)
|
| 1 Agu 2023 |
MSIF
|
J |
436 |
$7,89 |
$3.440 |
20.082
Langsung
|
+2,22%
|
Diakuisisi |
60,8%
(harga per 2026-08-20)
|
| 14 Juli 2023 |
MAIN
|
J |
517 |
$40,44 |
$20.907 |
465.248
Langsung
|
+0,11%
|
Diakuisisi |
45,1%
(harga per 2026-08-20)
|
| 28 Juni 2023 |
MAIN
|
J |
523 |
$38,85 |
$20.319 |
464.731
Langsung
|
+0,11%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 15 Juni 2023 |
MAIN
|
J |
515 |
$39,23 |
$20.203 |
464.208
Langsung
|
+0,11%
|
Diakuisisi |
49,6%
(harga per 2026-08-20)
|
| 15 Mei 2023 |
MAIN
|
J |
508 |
$39,60 |
$20.117 |
463.692
Langsung
|
+0,11%
|
Diakuisisi |
48,2%
(harga per 2026-08-20)
|
| 1 Mei 2023 |
MSIF
|
J |
430 |
$7,82 |
$3.363 |
19.646
Langsung
|
+2,24%
|
Diakuisisi |
62,3%
(harga per 2026-08-20)
|
| 14 April 2023 |
MAIN
|
J |
504 |
$39,65 |
$19.984 |
463.185
Langsung
|
+0,11%
|
Diakuisisi |
48,0%
(harga per 2026-08-20)
|
| 1 April 2023 |
MAIN
|
A |
80.962 |
— |
— |
482.859
Langsung
|
+20,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2023 |
MAIN
|
F |
21.080 |
$39,46 |
$831.817 |
461.779
Langsung
|
-4,37%
|
Dilepas |
48,7%
(harga per 2026-08-20)
|
| 28 Maret 2023 |
MAIN
|
J |
393 |
$39,38 |
$15.476 |
462.681
Langsung
|
+0,09%
|
Diakuisisi |
49,0%
(harga per 2026-08-20)
|
| 15 Maret 2023 |
MAIN
|
J |
509 |
$38,89 |
$19.795 |
462.287
Langsung
|
+0,11%
|
Diakuisisi |
50,9%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
MAIN
|
J |
496 |
$39,67 |
$19.676 |
401.897
Langsung
|
+0,12%
|
Diakuisisi |
47,9%
(harga per 2026-08-20)
|
| 30 Jan. 2023 |
MSIF
|
J |
385 |
$7,82 |
$3.011 |
19.216
Langsung
|
+2,04%
|
Diakuisisi |
62,3%
(harga per 2026-08-20)
|
| 13 Jan. 2023 |
MAIN
|
J |
504 |
$38,81 |
$19.560 |
401.401
Langsung
|
+0,13%
|
Diakuisisi |
51,2%
(harga per 2026-08-20)
|
| 28 Des. 2022 |
MAIN
|
J |
236 |
$36,71 |
$8.664 |
400.896
Langsung
|
+0,06%
|
Diakuisisi |
59,8%
(harga per 2026-08-20)
|
| 15 Des. 2022 |
MAIN
|
J |
508 |
$37,33 |
$18.964 |
400.660
Langsung
|
+0,13%
|
Diakuisisi |
57,2%
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
MAIN
|
J |
500 |
$37,73 |
$18.865 |
400.152
Langsung
|
+0,13%
|
Diakuisisi |
55,5%
(harga per 2026-08-20)
|
| 1 Nov. 2022 |
MSIF
|
J |
378 |
$7,81 |
$2.952 |
18.831
Langsung
|
+2,05%
|
Diakuisisi |
62,5%
(harga per 2026-08-20)
|
| 14 Okt. 2022 |
MAIN
|
J |
562 |
$33,32 |
$18.726 |
399.652
Langsung
|
+0,14%
|
Diakuisisi |
76,1%
(harga per 2026-08-20)
|
| 27 Sep. 2022 |
MAIN
|
J |
246 |
$34,56 |
$8.502 |
399.090
Langsung
|
+0,06%
|
Diakuisisi |
69,8%
(harga per 2026-08-20)
|
| 15 Sep. 2022 |
MAIN
|
J |
456 |
$39,82 |
$18.158 |
398.845
Langsung
|
+0,11%
|
Diakuisisi |
47,3%
(harga per 2026-08-20)
|
| 15 Agu 2022 |
MAIN
|
J |
413 |
$43,70 |
$18.048 |
398.389
Langsung
|
+0,10%
|
Diakuisisi |
34,3%
(harga per 2026-08-20)
|
| 1 Agu 2022 |
MSIF
|
J |
371 |
$7,79 |
$2.890 |
18.453
Langsung
|
+2,05%
|
Diakuisisi |
62,9%
(harga per 2026-08-20)
|
| 15 Juli 2022 |
MAIN
|
J |
445 |
$40,31 |
$17.938 |
397.975
Langsung
|
+0,11%
|
Diakuisisi |
45,5%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
MAIN
|
J |
162 |
$38,55 |
$6.245 |
397.530
Langsung
|
+0,04%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 15 Juni 2022 |
MAIN
|
J |
508 |
$35,12 |
$17.841 |
397.368
Langsung
|
+0,13%
|
Diakuisisi |
67,1%
(harga per 2026-08-20)
|
| 13 Mei 2022 |
MAIN
|
J |
479 |
$36,97 |
$17.709 |
396.860
Langsung
|
+0,12%
|
Diakuisisi |
58,7%
(harga per 2026-08-20)
|
| 2 Mei 2022 |
MSIF
|
J |
369 |
$7,92 |
$2.922 |
18.081
Langsung
|
+2,08%
|
Diakuisisi |
60,2%
(harga per 2026-08-20)
|
| 14 April 2022 |
MAIN
|
J |
421 |
$41,86 |
$17.623 |
396.381
Langsung
|
+0,11%
|
Diakuisisi |
40,2%
(harga per 2026-08-20)
|
| 1 April 2022 |
MAIN
|
F |
16.201 |
$42,64 |
$690.811 |
395.815
Langsung
|
-3,93%
|
Dilepas |
37,6%
(harga per 2026-08-20)
|
| 1 April 2022 |
MAIN
|
A |
75.821 |
— |
— |
412.016
Langsung
|
+22,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2022 |
MAIN
|
F |
16.186 |
$42,64 |
$690.171 |
395.830
Langsung
|
-3,93%
|
Dilepas |
37,6%
(harga per 2026-08-20)
|
| 30 Maret 2022 |
MAIN
|
J |
145 |
$42,48 |
$6.160 |
395.960
Langsung
|
+0,04%
|
Diakuisisi |
38,1%
(harga per 2026-08-20)
|
| 30 Maret 2022 |
MAIN
|
S |
50.010 |
$42,45 |
$2.122.924 |
336.195
Langsung
|
-12,95%
|
Dilepas |
38,2%
(harga per 2026-08-20)
|
| 29 Maret 2022 |
MAIN
|
S |
50.000 |
$42,46 |
$2.123.000 |
386.205
Langsung
|
-11,46%
|
Dilepas |
38,2%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
MAIN
|
J |
438 |
$39,94 |
$17.494 |
436.205
Langsung
|
+0,10%
|
Diakuisisi |
46,9%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
MAIN
|
J |
412 |
$42,29 |
$17.423 |
435.767
Langsung
|
+0,09%
|
Diakuisisi |
38,7%
(harga per 2026-08-20)
|
| 1 Feb. 2022 |
MSIF
|
J |
330 |
$7,90 |
$2.607 |
17.712
Langsung
|
+1,90%
|
Diakuisisi |
60,6%
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
MSIF
|
J |
331 |
$7,72 |
$2.555 |
17.382
Langsung
|
+1,94%
|
Diakuisisi |
64,4%
(harga per 2026-08-20)
|
| 2 Agu 2021 |
MSIF
|
J |
272 |
$7,70 |
$2.094 |
17.051
Langsung
|
+1,62%
|
Diakuisisi |
64,8%
(harga per 2026-08-20)
|
| 1 April 2021 |
MSIF
|
P |
16.779 |
$7,45 |
$125.004 |
16.779
Langsung
|
—
|
Diakuisisi |
70,3%
(harga per 2026-08-20)
|
| 15 Agu 2018 |
MAIN
|
J |
36 |
$40,38 |
$1.454 |
337.136
Langsung
|
+0,01%
|
Diakuisisi |
45,3%
(harga per 2026-08-20)
|
| 15 Agu 2018 |
MAIN
|
J |
302 |
$40,30 |
$12.171 |
337.100
Langsung
|
+0,09%
|
Diakuisisi |
45,6%
(harga per 2026-08-20)
|
| 16 Juli 2018 |
MAIN
|
J |
37 |
$38,55 |
$1.426 |
336.798
Langsung
|
+0,01%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 16 Juli 2018 |
MAIN
|
J |
315 |
$38,41 |
$12.099 |
336.761
Langsung
|
+0,09%
|
Diakuisisi |
52,7%
(harga per 2026-08-20)
|
| 26 Juni 2018 |
MAIN
|
J |
55 |
$37,84 |
$2.081 |
336.446
Langsung
|
+0,02%
|
Diakuisisi |
55,0%
(harga per 2026-08-20)
|
| 26 Juni 2018 |
MAIN
|
J |
459 |
$37,85 |
$17.373 |
336.391
Langsung
|
+0,14%
|
Diakuisisi |
55,0%
(harga per 2026-08-20)
|
| 20 Juni 2018 |
MAIN
|
F |
3.302 |
$38,55 |
$127.292 |
335.932
Langsung
|
-0,97%
|
Dilepas |
52,2%
(harga per 2026-08-20)
|
| 15 Juni 2018 |
MAIN
|
J |
37 |
$38,87 |
$1.438 |
339.234
Langsung
|
+0,01%
|
Diakuisisi |
50,9%
(harga per 2026-08-20)
|
| 15 Juni 2018 |
MAIN
|
J |
307 |
$38,86 |
$11.930 |
339.197
Langsung
|
+0,09%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 15 Mei 2018 |
MAIN
|
J |
37 |
$38,52 |
$1.425 |
338.890
Langsung
|
+0,01%
|
Diakuisisi |
52,3%
(harga per 2026-08-20)
|
| 15 Mei 2018 |
MAIN
|
J |
308 |
$38,58 |
$11.883 |
338.853
Langsung
|
+0,09%
|
Diakuisisi |
52,1%
(harga per 2026-08-20)
|
| 16 April 2018 |
MAIN
|
J |
38 |
$37,14 |
$1.411 |
338.545
Langsung
|
+0,01%
|
Diakuisisi |
58,0%
(harga per 2026-08-20)
|
| 16 April 2018 |
MAIN
|
J |
320 |
$37,00 |
$11.840 |
338.507
Langsung
|
+0,09%
|
Diakuisisi |
58,6%
(harga per 2026-08-20)
|
| 2 April 2018 |
MAIN
|
A |
34.627 |
— |
— |
338.187
Langsung
|
+11,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2018 |
MAIN
|
F |
14.093 |
$36,76 |
$518.059 |
303.560
Langsung
|
-4,44%
|
Dilepas |
59,6%
(harga per 2026-08-20)
|
| 15 Maret 2018 |
MAIN
|
J |
38 |
$37,06 |
$1.408 |
317.653
Langsung
|
+0,01%
|
Diakuisisi |
58,3%
(harga per 2026-08-20)
|
| 15 Maret 2018 |
MAIN
|
J |
318 |
$37,05 |
$11.782 |
317.615
Langsung
|
+0,10%
|
Diakuisisi |
58,4%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
MAIN
|
J |
38 |
$37,08 |
$1.409 |
317.298
Langsung
|
+0,01%
|
Diakuisisi |
58,2%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
MAIN
|
J |
314 |
$37,27 |
$11.703 |
317.260
Langsung
|
+0,10%
|
Diakuisisi |
57,4%
(harga per 2026-08-20)
|
| 12 Jan. 2018 |
MAIN
|
J |
36 |
$38,33 |
$1.380 |
316.946
Langsung
|
+0,01%
|
Diakuisisi |
53,1%
(harga per 2026-08-20)
|
| 12 Jan. 2018 |
MAIN
|
J |
306 |
$38,12 |
$11.665 |
316.909
Langsung
|
+0,10%
|
Diakuisisi |
53,9%
(harga per 2026-08-20)
|
| 27 Des. 2017 |
MAIN
|
J |
50 |
$40,26 |
$2.013 |
316.604
Langsung
|
+0,02%
|
Diakuisisi |
45,7%
(harga per 2026-08-20)
|
| 27 Des. 2017 |
MAIN
|
J |
417 |
$40,18 |
$16.755 |
316.554
Langsung
|
+0,13%
|
Diakuisisi |
46,0%
(harga per 2026-08-20)
|
| 27 Des. 2017 |
MAIN
|
G |
4.950 |
— |
— |
316.138
Langsung
|
-1,54%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2017 |
MAIN
|
J |
34 |
$40,57 |
$1.379 |
321.088
Langsung
|
+0,01%
|
Diakuisisi |
44,6%
(harga per 2026-08-20)
|
| 15 Des. 2017 |
MAIN
|
J |
284 |
$40,55 |
$11.516 |
321.054
Langsung
|
+0,09%
|
Diakuisisi |
44,7%
(harga per 2026-08-20)
|
| 15 Nov. 2017 |
MAIN
|
J |
34 |
$40,33 |
$1.371 |
320.770
Langsung
|
+0,01%
|
Diakuisisi |
45,5%
(harga per 2026-08-20)
|