| 29 Maret 2018 |
TROW
|
A |
190 |
$107,97 |
$20.514 |
33.591
Langsung
|
+0,57%
|
Diakuisisi |
4,0%
(harga per 2026-08-19)
|
| 28 Des. 2017 |
TROW
|
A |
158 |
$105,34 |
$16.644 |
33.400
Langsung
|
+0,48%
|
Diakuisisi |
6,6%
(harga per 2026-08-19)
|
| 28 Sep. 2017 |
TROW
|
A |
184 |
$90,13 |
$16.584 |
33.242
Langsung
|
+0,56%
|
Diakuisisi |
24,6%
(harga per 2026-08-19)
|
| 29 Juni 2017 |
TROW
|
A |
222 |
$74,03 |
$16.435 |
33.059
Langsung
|
+0,68%
|
Diakuisisi |
51,7%
(harga per 2026-08-19)
|
| 27 April 2017 |
TROW
|
A |
2.837 |
— |
— |
32.837
Langsung
|
+9,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2017 |
TROW
|
A |
239 |
$68,21 |
$16.302 |
30.000
Langsung
|
+0,80%
|
Diakuisisi |
64,7%
(harga per 2026-08-19)
|
| 29 Des. 2016 |
TROW
|
A |
203 |
$75,54 |
$15.335 |
29.761
Langsung
|
+0,69%
|
Diakuisisi |
48,7%
(harga per 2026-08-19)
|
| 1 Nov. 2016 |
TROW
|
A |
1.300 |
— |
— |
29.559
Langsung
|
+4,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Sep. 2016 |
TROW
|
A |
221 |
$65,54 |
$14.484 |
28.259
Langsung
|
+0,79%
|
Diakuisisi |
71,4%
(harga per 2026-08-19)
|
| 29 Juni 2016 |
TROW
|
A |
202 |
$71,34 |
$14.411 |
28.038
Langsung
|
+0,73%
|
Diakuisisi |
57,4%
(harga per 2026-08-19)
|
| 29 April 2016 |
TROW
|
A |
1.300 |
— |
— |
27.836
Langsung
|
+4,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2016 |
TROW
|
A |
184 |
$73,90 |
$13.598 |
26.536
Langsung
|
+0,70%
|
Diakuisisi |
52,0%
(harga per 2026-08-19)
|
| 30 Des. 2015 |
TROW
|
A |
180 |
$72,09 |
$12.976 |
26.352
Langsung
|
+0,69%
|
Diakuisisi |
55,8%
(harga per 2026-08-19)
|
| 27 Okt. 2015 |
TROW
|
A |
1.300 |
— |
— |
26.172
Langsung
|
+5,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Sep. 2015 |
TROW
|
A |
179 |
$68,27 |
$12.220 |
24.872
Langsung
|
+0,72%
|
Diakuisisi |
64,5%
(harga per 2026-08-19)
|
| 29 Juni 2015 |
TROW
|
A |
157 |
$77,47 |
$12.163 |
24.693
Langsung
|
+0,64%
|
Diakuisisi |
45,0%
(harga per 2026-08-19)
|
| 27 April 2015 |
TROW
|
A |
1.300 |
— |
— |
24.536
Langsung
|
+5,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 April 2015 |
TROW
|
A |
524 |
$82,07 |
$43.005 |
23.236
Langsung
|
+2,31%
|
Diakuisisi |
36,8%
(harga per 2026-08-19)
|
| 30 Maret 2015 |
TROW
|
A |
136 |
$81,74 |
$11.117 |
22.712
Langsung
|
+0,60%
|
Diakuisisi |
37,4%
(harga per 2026-08-19)
|
| 30 Des. 2014 |
TROW
|
A |
108 |
$86,91 |
$9.386 |
22.576
Langsung
|
+0,48%
|
Diakuisisi |
29,2%
(harga per 2026-08-19)
|
| 28 Okt. 2014 |
TROW
|
A |
1.250 |
— |
— |
22.469
Langsung
|
+5,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Sep. 2014 |
TROW
|
A |
112 |
$78,52 |
$8.794 |
21.219
Langsung
|
+0,53%
|
Diakuisisi |
43,0%
(harga per 2026-08-19)
|
| 27 Juni 2014 |
TROW
|
A |
104 |
$83,78 |
$8.713 |
21.107
Langsung
|
+0,50%
|
Diakuisisi |
34,1%
(harga per 2026-08-19)
|
| 29 April 2014 |
TROW
|
A |
1.250 |
— |
— |
21.003
Langsung
|
+6,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2014 |
TROW
|
A |
99 |
$81,67 |
$8.085 |
19.753
Langsung
|
+0,50%
|
Diakuisisi |
37,5%
(harga per 2026-08-19)
|
| 27 Des. 2013 |
TROW
|
A |
84 |
— |
— |
19.654
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Okt. 2013 |
TROW
|
A |
1.250 |
— |
— |
19.570
Langsung
|
+6,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Sep. 2013 |
TROW
|
A |
89 |
$72,45 |
$6.448 |
18.320
Langsung
|
+0,49%
|
Diakuisisi |
55,0%
(harga per 2026-08-19)
|
| 27 Juni 2013 |
TROW
|
A |
87 |
$73,66 |
$6.408 |
18.231
Langsung
|
+0,48%
|
Diakuisisi |
52,5%
(harga per 2026-08-19)
|
| 29 April 2013 |
TROW
|
A |
1.250 |
— |
— |
18.143
Langsung
|
+7,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Maret 2013 |
TROW
|
A |
80 |
$74,15 |
$5.932 |
16.893
Langsung
|
+0,48%
|
Diakuisisi |
51,5%
(harga per 2026-08-19)
|
| 28 Des. 2012 |
TROW
|
A |
240 |
$63,93 |
$15.343 |
16.813
Langsung
|
+1,45%
|
Diakuisisi |
75,7%
(harga per 2026-08-19)
|
| 27 Des. 2012 |
TROW
|
A |
80 |
$65,05 |
$5.204 |
16.573
Langsung
|
+0,49%
|
Diakuisisi |
72,7%
(harga per 2026-08-19)
|
| 31 Okt. 2012 |
TROW
|
A |
1.200 |
— |
— |
16.493
Langsung
|
+7,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Sep. 2012 |
TROW
|
A |
75 |
$63,28 |
$4.746 |
15.293
Langsung
|
+0,49%
|
Diakuisisi |
77,5%
(harga per 2026-08-19)
|
| 28 Juni 2012 |
TROW
|
A |
78 |
$60,74 |
$4.738 |
15.217
Langsung
|
+0,52%
|
Diakuisisi |
84,9%
(harga per 2026-08-19)
|
| 1 Mei 2012 |
TROW
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Mei 2012 |
TROW
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Mei 2012 |
TROW
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Mei 2012 |
TROW
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Mei 2012 |
TROW
|
S |
16.000 |
$63,54 |
$1.016.640 |
15.139
Langsung
|
-51,38%
|
Dilepas |
76,8%
(harga per 2026-08-19)
|
| 1 Mei 2012 |
TROW
|
M |
4.000 |
$27,58 |
$110.320 |
31.139
Langsung
|
+14,74%
|
Diakuisisi |
307,2%
(harga per 2026-08-19)
|
| 1 Mei 2012 |
TROW
|
M |
4.000 |
$46,83 |
$187.320 |
27.139
Langsung
|
+17,29%
|
Diakuisisi |
139,8%
(harga per 2026-08-19)
|
| 1 Mei 2012 |
TROW
|
M |
4.000 |
$40,93 |
$163.720 |
23.139
Langsung
|
+20,90%
|
Diakuisisi |
174,4%
(harga per 2026-08-19)
|
| 1 Mei 2012 |
TROW
|
M |
4.000 |
$32,76 |
$131.040 |
19.139
Langsung
|
+26,42%
|
Diakuisisi |
242,8%
(harga per 2026-08-19)
|
| 27 April 2012 |
TROW
|
A |
1.200 |
— |
— |
15.139
Langsung
|
+8,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2012 |
TROW
|
A |
67 |
$64,10 |
$4.295 |
13.939
Langsung
|
+0,48%
|
Diakuisisi |
75,2%
(harga per 2026-08-19)
|
| 28 Des. 2011 |
TROW
|
A |
69 |
$56,29 |
$3.884 |
13.872
Langsung
|
+0,50%
|
Diakuisisi |
99,5%
(harga per 2026-08-19)
|
| 28 Okt. 2011 |
TROW
|
A |
1.200 |
— |
— |
13.803
Langsung
|
+9,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Sep. 2011 |
TROW
|
A |
73 |
$48,42 |
$3.535 |
12.603
Langsung
|
+0,58%
|
Diakuisisi |
131,9%
(harga per 2026-08-19)
|
| 28 Juni 2011 |
TROW
|
A |
60 |
$58,53 |
$3.512 |
12.530
Langsung
|
+0,48%
|
Diakuisisi |
91,9%
(harga per 2026-08-19)
|
| 26 Mei 2011 |
TROW
|
M |
20.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Mei 2011 |
TROW
|
S |
20.000 |
$61,78 |
$1.235.600 |
12.471
Langsung
|
-61,59%
|
Dilepas |
81,8%
(harga per 2026-08-19)
|
| 26 Mei 2011 |
TROW
|
M |
20.000 |
$26,76 |
$535.200 |
32.471
Langsung
|
+160,37%
|
Diakuisisi |
319,7%
(harga per 2026-08-19)
|
| 27 April 2011 |
TROW
|
A |
1.200 |
— |
— |
12.471
Langsung
|
+10,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2011 |
TROW
|
A |
48 |
$65,17 |
$3.128 |
11.271
Langsung
|
+0,43%
|
Diakuisisi |
72,3%
(harga per 2026-08-19)
|
| 28 Des. 2010 |
TROW
|
A |
42 |
$64,38 |
$2.704 |
11.223
Langsung
|
+0,38%
|
Diakuisisi |
74,4%
(harga per 2026-08-19)
|
| 27 Okt. 2010 |
TROW
|
A |
1.200 |
— |
— |
11.181
Langsung
|
+12,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Sep. 2010 |
TROW
|
A |
47 |
$50,10 |
$2.355 |
9.981
Langsung
|
+0,47%
|
Diakuisisi |
124,2%
(harga per 2026-08-19)
|
| 28 Juni 2010 |
TROW
|
A |
50 |
$46,99 |
$2.350 |
9.934
Langsung
|
+0,51%
|
Diakuisisi |
139,0%
(harga per 2026-08-19)
|
| 28 April 2010 |
TROW
|
A |
1.200 |
— |
— |
9.884
Langsung
|
+13,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2010 |
TROW
|
A |
36 |
$55,36 |
$1.993 |
8.684
Langsung
|
+0,42%
|
Diakuisisi |
102,9%
(harga per 2026-08-19)
|
| 29 Des. 2009 |
TROW
|
A |
35 |
— |
— |
8.648
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Okt. 2009 |
TROW
|
A |
1.200 |
— |
— |
8.613
Langsung
|
+16,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Sep. 2009 |
TROW
|
A |
33 |
— |
— |
7.413
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2009 |
TROW
|
A |
37 |
— |
— |
7.380
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2009 |
TROW
|
A |
1.200 |
— |
— |
7.343
Langsung
|
+19,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2009 |
TROW
|
A |
45 |
— |
— |
6.143
Langsung
|
+0,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2008 |
TROW
|
A |
35 |
— |
— |
6.098
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Okt. 2008 |
TROW
|
A |
1.200 |
— |
— |
6.063
Langsung
|
+24,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Sep. 2008 |
TROW
|
A |
18 |
— |
— |
4.863
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Juni 2008 |
TROW
|
A |
15 |
— |
— |
4.846
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2008 |
TROW
|
A |
1.200 |
— |
— |
4.830
Langsung
|
+33,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2008 |
TROW
|
A |
12 |
— |
— |
3.630
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Jan. 2008 |
TROW
|
A |
11 |
— |
— |
3.618
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2007 |
CDP
|
A |
400 |
$32,94 |
$13.176 |
83.095
Langsung
|
+0,48%
|
Diakuisisi |
12,5%
(harga per 2026-08-19)
|
| 26 Okt. 2007 |
TROW
|
A |
1.200 |
— |
— |
3.607
Langsung
|
+49,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Okt. 2007 |
TROW
|
A |
4 |
— |
— |
2.407
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Juli 2007 |
TROW
|
A |
4 |
— |
— |
2.404
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Mei 2007 |
CDP
|
M |
50.000 |
$9,90 |
$495.000 |
0
Langsung
|
-100,00%
|
Dilepas |
274,3%
(harga per 2026-08-19)
|
| 7 Mei 2007 |
CDP
|
S |
50.000 |
$46,13 |
$2.306.500 |
82.695
Langsung
|
-37,68%
|
Dilepas |
-19,7%
(harga per 2026-08-19)
|
| 7 Mei 2007 |
CDP
|
M |
50.000 |
$9,90 |
$495.000 |
132.695
Langsung
|
+60,46%
|
Diakuisisi |
274,3%
(harga per 2026-08-19)
|
| 30 April 2007 |
TROW
|
A |
1.200 |
— |
— |
2.400
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2007 |
TROW
|
A |
1.200 |
— |
— |
2.400
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2007 |
CDP
|
M |
25.000 |
$9,90 |
$247.500 |
50.000
Langsung
|
+100,00%
|
Diakuisisi |
274,3%
(harga per 2026-08-19)
|
| 14 Maret 2007 |
CDP
|
M |
27.500 |
$9,25 |
$254.375 |
75.000
Langsung
|
+57,89%
|
Diakuisisi |
300,6%
(harga per 2026-08-19)
|
| 14 Maret 2007 |
CDP
|
D |
52.500 |
$47,60 |
$2.499.000 |
82.695
Langsung
|
+173,87%
|
Diakuisisi |
-22,1%
(harga per 2026-08-19)
|
| 14 Maret 2007 |
CDP
|
M |
25.000 |
$9,90 |
$247.500 |
135.195
Langsung
|
+22,69%
|
Diakuisisi |
274,3%
(harga per 2026-08-19)
|
| 14 Maret 2007 |
CDP
|
M |
27.500 |
$9,25 |
$254.375 |
110.195
Langsung
|
+33,25%
|
Diakuisisi |
300,6%
(harga per 2026-08-19)
|
| 1 Maret 2007 |
CDP
|
A |
9.122 |
— |
— |
82.695
Langsung
|
+12,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Okt. 2006 |
TROW
|
A |
4.000 |
— |
— |
4.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Agu 2006 |
CDP
|
M |
5.000 |
$7,62 |
$38.100 |
102.500
Langsung
|
-4,65%
|
Dilepas |
386,3%
(harga per 2026-08-19)
|
| 28 Agu 2006 |
CDP
|
S |
5.000 |
$46,72 |
$233.600 |
73.753
Langsung
|
-6,35%
|
Dilepas |
-20,7%
(harga per 2026-08-19)
|
| 28 Agu 2006 |
CDP
|
M |
5.000 |
$7,62 |
$38.100 |
78.753
Langsung
|
+6,78%
|
Diakuisisi |
386,3%
(harga per 2026-08-19)
|
| 1 Mei 2006 |
TROW
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2006 |
CDP
|
A |
7.430 |
— |
— |
73.573
Langsung
|
+11,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2006 |
TROW
|
P |
300 |
$77,28 |
$23.184 |
600
Langsung
|
+100,00%
|
Diakuisisi |
190,7%
(harga per 2026-08-19)
|
| 31 Okt. 2005 |
TROW
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2005 |
TROW
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2005 |
CDP
|
A |
9.094 |
— |
— |
66.143
Langsung
|
+15,94%
|
Diakuisisi |
(harga per 2026-08-19)
|