| 29 Juli 2014 |
OVBC
|
S |
5.911 |
$22,97 |
$135.776 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
95,5%
(harga per 2026-08-21)
|
| 18 Feb. 2014 |
OVBC
|
S |
1 |
$23,00 |
$23 |
5.349
Langsung
|
-0,02%
|
Dilepas |
95,3%
(harga per 2026-08-21)
|
| 10 Feb. 2014 |
OVBC
|
J |
49 |
$22,66 |
$1.110 |
5.350
Langsung
|
+0,92%
|
Diakuisisi |
98,2%
(harga per 2026-08-21)
|
| 12 Des. 2013 |
OVBC
|
G |
30 |
— |
— |
5.301
Langsung
|
-0,56%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Nov. 2013 |
OVBC
|
J |
52 |
$21,33 |
$1.109 |
5.331
Langsung
|
+0,99%
|
Diakuisisi |
110,5%
(harga per 2026-08-21)
|
| 14 Agu 2013 |
OVBC
|
J |
49 |
$22,31 |
$1.093 |
5.279
Langsung
|
+0,94%
|
Diakuisisi |
101,3%
(harga per 2026-08-21)
|
| 24 Mei 2013 |
OVBC
|
J |
55 |
$19,76 |
$1.087 |
5.230
Langsung
|
+1,06%
|
Diakuisisi |
127,3%
(harga per 2026-08-21)
|
| 6 Maret 2013 |
OVBC
|
J |
27 |
$18,79 |
$507 |
5.175
Langsung
|
+0,52%
|
Diakuisisi |
139,0%
(harga per 2026-08-21)
|
| 4 Jan. 2013 |
OVBC
|
J |
57 |
$18,73 |
$1.068 |
5.147
Langsung
|
+1,12%
|
Diakuisisi |
139,8%
(harga per 2026-08-21)
|
| 18 Des. 2012 |
OVBC
|
G |
35 |
— |
— |
5.090
Langsung
|
-0,68%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Nov. 2012 |
OVBC
|
J |
57 |
$18,74 |
$1.068 |
5.125
Langsung
|
+1,12%
|
Diakuisisi |
139,6%
(harga per 2026-08-21)
|
| 13 Agu 2012 |
OVBC
|
J |
54 |
$19,38 |
$1.047 |
5.068
Langsung
|
+1,08%
|
Diakuisisi |
131,7%
(harga per 2026-08-21)
|
| 11 Juni 2012 |
OVBC
|
J |
10 |
$19,85 |
$198 |
5.014
Langsung
|
+0,20%
|
Diakuisisi |
126,2%
(harga per 2026-08-21)
|
| 10 Mei 2012 |
OVBC
|
J |
53 |
$19,54 |
$1.036 |
5.004
Langsung
|
+1,07%
|
Diakuisisi |
129,8%
(harga per 2026-08-21)
|
| 17 Feb. 2012 |
OVBC
|
J |
55 |
$18,77 |
$1.032 |
4.950
Langsung
|
+1,12%
|
Diakuisisi |
139,3%
(harga per 2026-08-21)
|
| 13 Des. 2011 |
OVBC
|
G |
35 |
— |
— |
4.896
Langsung
|
-0,71%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Des. 2011 |
OVBC
|
J |
57 |
$17,97 |
$1.024 |
4.931
Langsung
|
+1,17%
|
Diakuisisi |
149,9%
(harga per 2026-08-21)
|
| 10 Agu 2011 |
OVBC
|
J |
56 |
$17,97 |
$1.006 |
4.874
Langsung
|
+1,16%
|
Diakuisisi |
149,9%
(harga per 2026-08-21)
|
| 10 Mei 2011 |
OVBC
|
J |
51 |
$19,82 |
$1.011 |
4.817
Langsung
|
+1,07%
|
Diakuisisi |
126,6%
(harga per 2026-08-21)
|
| 4 Maret 2011 |
OVBC
|
J |
218 |
$20,25 |
$4.414 |
4.767
Langsung
|
+4,79%
|
Diakuisisi |
121,8%
(harga per 2026-08-21)
|
| 10 Des. 2010 |
OVBC
|
G |
35 |
— |
— |
4.549
Langsung
|
-0,76%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Des. 2010 |
OVBC
|
J |
49 |
$19,49 |
$955 |
4.584
Langsung
|
+1,08%
|
Diakuisisi |
130,4%
(harga per 2026-08-21)
|
| 31 Agu 2010 |
OVBC
|
J |
48 |
$19,66 |
$944 |
4.535
Langsung
|
+1,07%
|
Diakuisisi |
128,4%
(harga per 2026-08-21)
|
| 10 Mei 2010 |
OVBC
|
J |
45 |
$20,85 |
$938 |
4.487
Langsung
|
+1,01%
|
Diakuisisi |
115,4%
(harga per 2026-08-21)
|
| 24 Feb. 2010 |
OVBC
|
J |
196 |
$21,14 |
$4.143 |
4.443
Langsung
|
+4,62%
|
Diakuisisi |
112,4%
(harga per 2026-08-21)
|
| 17 Des. 2009 |
OVBC
|
G |
35 |
— |
— |
4.247
Langsung
|
-0,82%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Nov. 2009 |
OVBC
|
J |
36 |
$23,26 |
$837 |
4.282
Langsung
|
+0,85%
|
Diakuisisi |
93,1%
(harga per 2026-08-21)
|
| 14 Agu 2009 |
OVBC
|
J |
29 |
$29,50 |
$856 |
4.245
Langsung
|
+0,69%
|
Diakuisisi |
52,2%
(harga per 2026-08-21)
|
| 1 Juni 2009 |
OVBC
|
P |
113 |
$23,46 |
$2.651 |
4.217
Langsung
|
+2,75%
|
Diakuisisi |
91,4%
(harga per 2026-08-21)
|
| 1 Juni 2009 |
OVBC
|
S |
113 |
$23,46 |
$2.651 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
91,4%
(harga per 2026-08-21)
|
| 11 Mei 2009 |
OVBC
|
J |
1 |
$22,75 |
$23 |
113
Tidak Langsung
|
+0,89%
|
Diakuisisi |
97,4%
(harga per 2026-08-21)
|
| 11 Mei 2009 |
OVBC
|
J |
36 |
$22,75 |
$819 |
4.104
Langsung
|
+0,88%
|
Diakuisisi |
97,4%
(harga per 2026-08-21)
|
| 11 Maret 2009 |
OVBC
|
J |
1 |
$19,72 |
$20 |
112
Tidak Langsung
|
+0,90%
|
Diakuisisi |
127,7%
(harga per 2026-08-21)
|
| 11 Maret 2009 |
OVBC
|
J |
192 |
$19,72 |
$3.786 |
4.068
Langsung
|
+4,95%
|
Diakuisisi |
127,7%
(harga per 2026-08-21)
|
| 12 Des. 2008 |
OVBC
|
G |
5 |
$19,75 |
$99 |
111
Tidak Langsung
|
+4,72%
|
Diakuisisi |
127,4%
(harga per 2026-08-21)
|
| 12 Des. 2008 |
OVBC
|
G |
35 |
$19,75 |
$691 |
3.877
Langsung
|
-0,89%
|
Dilepas |
127,4%
(harga per 2026-08-21)
|
| 25 Nov. 2008 |
OVBC
|
J |
1 |
$19,64 |
$20 |
106
Tidak Langsung
|
+0,95%
|
Diakuisisi |
128,7%
(harga per 2026-08-21)
|
| 25 Nov. 2008 |
OVBC
|
J |
37 |
$19,64 |
$727 |
3.912
Langsung
|
+0,95%
|
Diakuisisi |
128,7%
(harga per 2026-08-21)
|
| 11 Agu 2008 |
OVBC
|
J |
1 |
$24,30 |
$24 |
105
Tidak Langsung
|
+0,96%
|
Diakuisisi |
84,8%
(harga per 2026-08-21)
|
| 11 Agu 2008 |
OVBC
|
J |
30 |
$24,30 |
$729 |
3.874
Langsung
|
+0,78%
|
Diakuisisi |
84,8%
(harga per 2026-08-21)
|
| 12 Mei 2008 |
OVBC
|
J |
1 |
$25,65 |
$26 |
104
Tidak Langsung
|
+0,97%
|
Diakuisisi |
75,1%
(harga per 2026-08-21)
|
| 12 Mei 2008 |
OVBC
|
J |
28 |
$25,65 |
$718 |
3.844
Langsung
|
+0,73%
|
Diakuisisi |
75,1%
(harga per 2026-08-21)
|
| 11 Feb. 2008 |
OVBC
|
J |
1 |
$25,55 |
$26 |
103
Tidak Langsung
|
+0,98%
|
Diakuisisi |
75,8%
(harga per 2026-08-21)
|
| 11 Feb. 2008 |
OVBC
|
J |
132 |
$25,55 |
$3.373 |
3.816
Langsung
|
+3,58%
|
Diakuisisi |
75,8%
(harga per 2026-08-21)
|
| 11 Des. 2007 |
OVBC
|
G |
5 |
— |
— |
102
Tidak Langsung
|
+5,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Des. 2007 |
OVBC
|
G |
35 |
— |
— |
3.684
Langsung
|
-0,94%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Nov. 2007 |
OVBC
|
J |
1 |
$25,46 |
$25 |
97
Tidak Langsung
|
+1,04%
|
Diakuisisi |
76,4%
(harga per 2026-08-21)
|
| 13 Nov. 2007 |
OVBC
|
J |
26 |
$25,46 |
$662 |
3.719
Langsung
|
+0,70%
|
Diakuisisi |
76,4%
(harga per 2026-08-21)
|
| 10 Agu 2007 |
OVBC
|
J |
1 |
$25,25 |
$25 |
97
Tidak Langsung
|
+1,04%
|
Diakuisisi |
77,9%
(harga per 2026-08-21)
|
| 10 Agu 2007 |
OVBC
|
J |
26 |
$25,25 |
$656 |
3.693
Langsung
|
+0,71%
|
Diakuisisi |
77,9%
(harga per 2026-08-21)
|
| 15 Mei 2007 |
OVBC
|
J |
1 |
$25,49 |
$25 |
96
Tidak Langsung
|
+1,05%
|
Diakuisisi |
76,2%
(harga per 2026-08-21)
|
| 15 Mei 2007 |
OVBC
|
J |
26 |
$25,49 |
$663 |
3.666
Langsung
|
+0,71%
|
Diakuisisi |
76,2%
(harga per 2026-08-21)
|
| 2 Mei 2007 |
OVBC
|
G |
100 |
— |
— |
3.640
Langsung
|
-2,67%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Feb. 2007 |
OVBC
|
G |
260 |
$25,35 |
$6.591 |
3.740
Langsung
|
-6,50%
|
Dilepas |
77,2%
(harga per 2026-08-21)
|
| 15 Feb. 2007 |
OVBC
|
J |
1 |
$25,60 |
$26 |
95
Tidak Langsung
|
+1,06%
|
Diakuisisi |
75,4%
(harga per 2026-08-21)
|
| 15 Feb. 2007 |
OVBC
|
J |
120 |
$25,60 |
$3.072 |
4.000
Langsung
|
+3,09%
|
Diakuisisi |
75,4%
(harga per 2026-08-21)
|
| 11 Des. 2006 |
OVBC
|
G |
5 |
$25,20 |
$126 |
95
Tidak Langsung
|
+5,56%
|
Diakuisisi |
78,2%
(harga per 2026-08-21)
|
| 11 Des. 2006 |
OVBC
|
G |
25 |
$25,20 |
$630 |
3.880
Langsung
|
-0,64%
|
Dilepas |
78,2%
(harga per 2026-08-21)
|
| 15 Nov. 2006 |
OVBC
|
J |
1 |
$25,45 |
$25 |
90
Tidak Langsung
|
+1,12%
|
Diakuisisi |
76,5%
(harga per 2026-08-21)
|
| 15 Nov. 2006 |
OVBC
|
J |
26 |
$25,45 |
$662 |
3.905
Langsung
|
+0,67%
|
Diakuisisi |
76,5%
(harga per 2026-08-21)
|
| 15 Agu 2006 |
OVBC
|
J |
1 |
$25,40 |
$25 |
89
Tidak Langsung
|
+1,14%
|
Diakuisisi |
76,8%
(harga per 2026-08-21)
|
| 15 Agu 2006 |
OVBC
|
J |
26 |
$25,40 |
$660 |
3.879
Langsung
|
+0,67%
|
Diakuisisi |
76,8%
(harga per 2026-08-21)
|
| 26 Mei 2006 |
OVBC
|
S |
88 |
$25,15 |
$2.213 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
78,6%
(harga per 2026-08-21)
|
| 26 Mei 2006 |
OVBC
|
P |
88 |
$25,15 |
$2.213 |
3.853
Langsung
|
+2,34%
|
Diakuisisi |
78,6%
(harga per 2026-08-21)
|
| 15 Mei 2006 |
OVBC
|
J |
1 |
$25,30 |
$25 |
88
Tidak Langsung
|
+1,15%
|
Diakuisisi |
77,5%
(harga per 2026-08-21)
|
| 15 Mei 2006 |
OVBC
|
J |
1 |
$25,30 |
$25 |
88
Tidak Langsung
|
+1,15%
|
Diakuisisi |
77,5%
(harga per 2026-08-21)
|
| 15 Mei 2006 |
OVBC
|
J |
25 |
$25,30 |
$632 |
3.765
Langsung
|
+0,67%
|
Diakuisisi |
77,5%
(harga per 2026-08-21)
|
| 15 Feb. 2006 |
OVBC
|
J |
1 |
$25,30 |
$25 |
88
Tidak Langsung
|
+1,15%
|
Diakuisisi |
77,5%
(harga per 2026-08-21)
|
| 15 Feb. 2006 |
OVBC
|
J |
1 |
$25,30 |
$25 |
88
Tidak Langsung
|
+1,15%
|
Diakuisisi |
77,5%
(harga per 2026-08-21)
|
| 15 Feb. 2006 |
OVBC
|
J |
105 |
$25,30 |
$2.656 |
3.740
Langsung
|
+2,89%
|
Diakuisisi |
77,5%
(harga per 2026-08-21)
|
| 9 Des. 2005 |
OVBC
|
G |
30 |
$25,18 |
$755 |
3.635
Langsung
|
-0,82%
|
Dilepas |
78,4%
(harga per 2026-08-21)
|
| 9 Des. 2005 |
OVBC
|
G |
5 |
$25,18 |
$126 |
87
Tidak Langsung
|
+6,10%
|
Diakuisisi |
78,4%
(harga per 2026-08-21)
|
| 9 Des. 2005 |
OVBC
|
G |
5 |
$25,18 |
$126 |
87
Tidak Langsung
|
+6,10%
|
Diakuisisi |
78,4%
(harga per 2026-08-21)
|
| 15 Nov. 2005 |
OVBC
|
J |
23 |
$25,15 |
$578 |
3.665
Langsung
|
+0,63%
|
Diakuisisi |
78,6%
(harga per 2026-08-21)
|
| 15 Nov. 2005 |
OVBC
|
J |
1 |
$25,15 |
$25 |
82
Tidak Langsung
|
+1,23%
|
Diakuisisi |
78,6%
(harga per 2026-08-21)
|
| 15 Nov. 2005 |
OVBC
|
J |
1 |
$25,15 |
$25 |
82
Tidak Langsung
|
+1,23%
|
Diakuisisi |
78,6%
(harga per 2026-08-21)
|
| 15 Agu 2005 |
OVBC
|
J |
23 |
$25,68 |
$591 |
3.642
Langsung
|
+0,64%
|
Diakuisisi |
74,9%
(harga per 2026-08-21)
|
| 15 Agu 2005 |
OVBC
|
J |
1 |
$25,68 |
$26 |
82
Tidak Langsung
|
+1,23%
|
Diakuisisi |
74,9%
(harga per 2026-08-21)
|
| 15 Agu 2005 |
OVBC
|
J |
1 |
$25,68 |
$26 |
82
Tidak Langsung
|
+1,23%
|
Diakuisisi |
74,9%
(harga per 2026-08-21)
|
| 16 Mei 2005 |
OVBC
|
J |
741 |
$27,25 |
$20.192 |
3.619
Langsung
|
+25,75%
|
Diakuisisi |
64,8%
(harga per 2026-08-21)
|
| 16 Mei 2005 |
OVBC
|
J |
17 |
$27,25 |
$463 |
81
Tidak Langsung
|
+26,56%
|
Diakuisisi |
64,8%
(harga per 2026-08-21)
|
| 16 Mei 2005 |
OVBC
|
J |
17 |
$27,25 |
$463 |
81
Tidak Langsung
|
+26,56%
|
Diakuisisi |
64,8%
(harga per 2026-08-21)
|
| 15 Feb. 2005 |
OVBC
|
J |
16 |
$34,25 |
$548 |
2.878
Langsung
|
+0,56%
|
Diakuisisi |
63,9%
(harga per 2026-08-21)
|
| 15 Feb. 2005 |
OVBC
|
J |
0 |
$34,25 |
— |
65
Tidak Langsung
|
0,00%
|
Diakuisisi |
63,9%
(harga per 2026-08-21)
|
| 15 Feb. 2005 |
OVBC
|
J |
0 |
$34,25 |
— |
65
Tidak Langsung
|
0,00%
|
Diakuisisi |
63,9%
(harga per 2026-08-21)
|
| 20 Des. 2004 |
OVBC
|
J |
0 |
$32,88 |
— |
64
Tidak Langsung
|
0,00%
|
Diakuisisi |
70,7%
(harga per 2026-08-21)
|
| 20 Des. 2004 |
OVBC
|
J |
0 |
$32,88 |
— |
64
Tidak Langsung
|
0,00%
|
Diakuisisi |
70,7%
(harga per 2026-08-21)
|
| 20 Des. 2004 |
OVBC
|
J |
17 |
$32,88 |
$559 |
2.862
Langsung
|
+0,60%
|
Diakuisisi |
70,7%
(harga per 2026-08-21)
|
| 9 Des. 2004 |
OVBC
|
G |
30 |
$32,88 |
$986 |
2.846
Langsung
|
-1,04%
|
Dilepas |
70,7%
(harga per 2026-08-21)
|
| 9 Des. 2004 |
OVBC
|
G |
5 |
$32,88 |
$164 |
64
Tidak Langsung
|
+8,47%
|
Diakuisisi |
70,7%
(harga per 2026-08-21)
|
| 9 Des. 2004 |
OVBC
|
G |
5 |
$32,88 |
$164 |
64
Tidak Langsung
|
+8,47%
|
Diakuisisi |
70,7%
(harga per 2026-08-21)
|
| 16 Nov. 2004 |
OVBC
|
J |
0 |
$31,58 |
— |
59
Tidak Langsung
|
0,00%
|
Diakuisisi |
77,8%
(harga per 2026-08-21)
|
| 16 Nov. 2004 |
OVBC
|
J |
0 |
$31,58 |
— |
59
Tidak Langsung
|
0,00%
|
Diakuisisi |
77,8%
(harga per 2026-08-21)
|
| 16 Nov. 2004 |
OVBC
|
J |
17 |
$31,58 |
$537 |
2.876
Langsung
|
+0,59%
|
Diakuisisi |
77,8%
(harga per 2026-08-21)
|
| 16 Agu 2004 |
OVBC
|
J |
17 |
$31,57 |
$537 |
2.859
Langsung
|
+0,60%
|
Diakuisisi |
77,8%
(harga per 2026-08-21)
|
| 16 Agu 2004 |
OVBC
|
J |
0 |
$31,57 |
— |
59
Tidak Langsung
|
0,00%
|
Diakuisisi |
77,8%
(harga per 2026-08-21)
|
| 16 Agu 2004 |
OVBC
|
J |
0 |
$31,57 |
— |
59
Tidak Langsung
|
0,00%
|
Diakuisisi |
77,8%
(harga per 2026-08-21)
|
| 17 Mei 2004 |
OVBC
|
J |
15 |
$34,74 |
$521 |
2.841
Langsung
|
+0,53%
|
Diakuisisi |
61,6%
(harga per 2026-08-21)
|
| 17 Mei 2004 |
OVBC
|
J |
0 |
$34,74 |
— |
58
Tidak Langsung
|
0,00%
|
Diakuisisi |
61,6%
(harga per 2026-08-21)
|
| 17 Mei 2004 |
OVBC
|
J |
0 |
$34,74 |
— |
58
Tidak Langsung
|
0,00%
|
Diakuisisi |
61,6%
(harga per 2026-08-21)
|