| 30 Juni 2026 |
BPOPM
|
F |
3.014 |
$164,18 |
$494.839 |
38.442
Langsung
|
-7,27%
|
Dilepas |
-84,7%
(harga per 2026-08-20)
|
| 25 Feb. 2026 |
BPOPM
|
F |
64 |
$141,31 |
$9.044 |
41.247
Langsung
|
-0,15%
|
Dilepas |
-82,2%
(harga per 2026-08-20)
|
| 25 Feb. 2026 |
BPOPM
|
A |
2.015 |
— |
— |
41.311
Langsung
|
+5,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2026 |
BPOPM
|
F |
942 |
$141,31 |
$133.114 |
39.296
Langsung
|
-2,34%
|
Dilepas |
-82,2%
(harga per 2026-08-20)
|
| 25 Feb. 2026 |
BPOPM
|
A |
3.333 |
— |
— |
40.238
Langsung
|
+9,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
BPOPM
|
F |
655 |
$141,29 |
$92.545 |
36.905
Langsung
|
-1,74%
|
Dilepas |
-82,2%
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
BPOPM
|
F |
823 |
$100,37 |
$82.605 |
36.705
Langsung
|
-2,19%
|
Dilepas |
-74,9%
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
BPOPM
|
A |
2.866 |
— |
— |
37.528
Langsung
|
+8,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
BPOPM
|
F |
80 |
$100,37 |
$8.030 |
34.662
Langsung
|
-0,23%
|
Dilepas |
-74,9%
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
BPOPM
|
A |
2.541 |
— |
— |
34.742
Langsung
|
+7,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
BPOPM
|
F |
665 |
$100,69 |
$66.959 |
32.201
Langsung
|
-2,02%
|
Dilepas |
-75,0%
(harga per 2026-08-20)
|
| 30 Jan. 2025 |
BPOPM
|
S |
10.000 |
$104,02 |
$1.040.200 |
32.866
Langsung
|
-23,33%
|
Dilepas |
-75,8%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
BPOPM
|
F |
710 |
$83,44 |
$59.242 |
41.811
Langsung
|
-1,67%
|
Dilepas |
-69,8%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
BPOPM
|
F |
1.265 |
$83,48 |
$105.602 |
42.521
Langsung
|
-2,89%
|
Dilepas |
-69,9%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
BPOPM
|
A |
4.474 |
$83,48 |
$373.490 |
43.786
Langsung
|
+11,38%
|
Diakuisisi |
-69,9%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
BPOPM
|
F |
96 |
$83,48 |
$8.014 |
39.312
Langsung
|
-0,24%
|
Dilepas |
-69,9%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
BPOPM
|
A |
3.055 |
$83,48 |
$255.031 |
39.408
Langsung
|
+8,40%
|
Diakuisisi |
-69,9%
(harga per 2026-08-20)
|
| 22 Nov. 2023 |
BPOPM
|
S |
10.000 |
$71,94 |
$719.400 |
36.108
Langsung
|
-21,69%
|
Dilepas |
-65,0%
(harga per 2026-08-20)
|
| 27 Feb. 2023 |
BPOPM
|
F |
1.206 |
$71,56 |
$86.301 |
44.977
Langsung
|
-2,61%
|
Dilepas |
-64,8%
(harga per 2026-08-20)
|
| 27 Feb. 2023 |
BPOPM
|
A |
4.255 |
— |
— |
46.183
Langsung
|
+10,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2023 |
BPOPM
|
F |
97 |
$71,56 |
$6.941 |
41.928
Langsung
|
-0,23%
|
Dilepas |
-64,8%
(harga per 2026-08-20)
|
| 27 Feb. 2023 |
BPOPM
|
A |
3.077 |
— |
— |
42.025
Langsung
|
+7,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
BPOPM
|
F |
723 |
$70,63 |
$51.065 |
38.948
Langsung
|
-1,82%
|
Dilepas |
-64,4%
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
BPOPM
|
F |
782 |
$88,89 |
$69.512 |
38.634
Langsung
|
-1,98%
|
Dilepas |
-71,7%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
BPOPM
|
F |
67 |
$89,43 |
$5.992 |
39.416
Langsung
|
-0,17%
|
Dilepas |
-71,9%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
BPOPM
|
A |
2.125 |
— |
— |
39.483
Langsung
|
+5,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
BPOPM
|
F |
1.478 |
$89,43 |
$132.178 |
37.358
Langsung
|
-3,81%
|
Dilepas |
-71,9%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
BPOPM
|
A |
5.404 |
— |
— |
38.836
Langsung
|
+16,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2021 |
BPOPM
|
S |
10.000 |
$74,92 |
$749.200 |
32.923
Langsung
|
-23,30%
|
Dilepas |
-66,4%
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
BPOPM
|
F |
86 |
$67,56 |
$5.810 |
42.705
Langsung
|
-0,20%
|
Dilepas |
-62,8%
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
BPOPM
|
A |
2.718 |
— |
— |
42.791
Langsung
|
+6,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
BPOPM
|
F |
1.736 |
$67,56 |
$117.284 |
40.073
Langsung
|
-4,15%
|
Dilepas |
-62,8%
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
BPOPM
|
A |
6.342 |
— |
— |
41.809
Langsung
|
+17,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
BPOPM
|
F |
159 |
$69,17 |
$10.998 |
35.467
Langsung
|
-0,45%
|
Dilepas |
-63,6%
(harga per 2026-08-20)
|
| 23 Feb. 2021 |
BPOPM
|
F |
616 |
$66,65 |
$41.056 |
35.626
Langsung
|
-1,70%
|
Dilepas |
-62,3%
(harga per 2026-08-20)
|
| 30 Nov. 2020 |
BPOPM
|
F |
464 |
$48,53 |
$22.518 |
36.012
Langsung
|
-1,27%
|
Dilepas |
-48,2%
(harga per 2026-08-20)
|
| 27 Feb. 2020 |
BPOPM
|
A |
4.722 |
— |
— |
35.397
Langsung
|
+15,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2020 |
BPOPM
|
F |
1.654 |
$48,61 |
$80.401 |
30.675
Langsung
|
-5,12%
|
Dilepas |
-48,2%
(harga per 2026-08-20)
|
| 27 Feb. 2020 |
BPOPM
|
A |
6.043 |
— |
— |
32.329
Langsung
|
+22,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2020 |
BPOPM
|
F |
174 |
$52,72 |
$9.173 |
26.286
Langsung
|
-0,66%
|
Dilepas |
-52,3%
(harga per 2026-08-20)
|
| 23 Feb. 2020 |
BPOPM
|
F |
495 |
$54,76 |
$27.106 |
26.460
Langsung
|
-1,84%
|
Dilepas |
-54,1%
(harga per 2026-08-20)
|
| 27 Jan. 2020 |
BPOPM
|
F |
511 |
$58,11 |
$29.694 |
26.955
Langsung
|
-1,86%
|
Dilepas |
-56,7%
(harga per 2026-08-20)
|
| 6 Nov. 2019 |
BPOPM
|
S |
1.371 |
$55,51 |
$76.104 |
27.340
Langsung
|
-4,78%
|
Dilepas |
-54,7%
(harga per 2026-08-20)
|
| 5 Nov. 2019 |
BPOPM
|
S |
11.509 |
$56,82 |
$653.941 |
28.710
Langsung
|
-28,62%
|
Dilepas |
-55,7%
(harga per 2026-08-20)
|
| 5 Nov. 2019 |
BPOPM
|
S |
120 |
$56,89 |
$6.827 |
40.219
Langsung
|
-0,30%
|
Dilepas |
-55,8%
(harga per 2026-08-20)
|
| 27 Feb. 2019 |
BPOPM
|
F |
379 |
$55,50 |
$21.034 |
39.729
Langsung
|
-0,94%
|
Dilepas |
-54,7%
(harga per 2026-08-20)
|
| 24 Feb. 2019 |
BPOPM
|
F |
180 |
$56,82 |
$10.228 |
40.108
Langsung
|
-0,45%
|
Dilepas |
-55,7%
(harga per 2026-08-20)
|
| 23 Feb. 2019 |
BPOPM
|
F |
212 |
$56,82 |
$12.046 |
40.288
Langsung
|
-0,52%
|
Dilepas |
-55,7%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
BPOPM
|
A |
4.115 |
— |
— |
40.500
Langsung
|
+11,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
BPOPM
|
M |
5.029 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
BPOPM
|
F |
392 |
$53,48 |
$20.964 |
36.385
Langsung
|
-1,07%
|
Dilepas |
-53,0%
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
BPOPM
|
F |
1.376 |
$53,48 |
$73.588 |
36.777
Langsung
|
-3,61%
|
Dilepas |
-53,0%
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
BPOPM
|
M |
5.029 |
— |
— |
38.153
Langsung
|
+15,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2019 |
BPOPM
|
A |
5.029 |
— |
— |
5.029
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juli 2018 |
BPOPM
|
S |
15.000 |
$50,15 |
$752.250 |
32.822
Langsung
|
-31,37%
|
Dilepas |
-49,8%
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
BPOPM
|
M |
1.435 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
BPOPM
|
F |
379 |
$42,84 |
$16.236 |
47.335
Langsung
|
-0,79%
|
Dilepas |
-41,3%
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
BPOPM
|
F |
393 |
$42,84 |
$16.836 |
47.714
Langsung
|
-0,82%
|
Dilepas |
-41,3%
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
BPOPM
|
M |
1.435 |
— |
— |
48.107
Langsung
|
+3,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2018 |
BPOPM
|
F |
180 |
$42,93 |
$7.727 |
46.672
Langsung
|
-0,38%
|
Dilepas |
-41,4%
(harga per 2026-08-20)
|
| 23 Feb. 2018 |
BPOPM
|
A |
3.867 |
— |
— |
46.852
Langsung
|
+9,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2018 |
BPOPM
|
F |
428 |
$40,40 |
$17.291 |
42.985
Langsung
|
-0,99%
|
Dilepas |
-37,7%
(harga per 2026-08-20)
|
| 26 Jan. 2018 |
BPOPM
|
A |
1.435 |
— |
— |
1.435
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2017 |
BPOPM
|
S |
2.500 |
$39,98 |
$99.950 |
42.650
Langsung
|
-5,54%
|
Dilepas |
-37,1%
(harga per 2026-08-20)
|
| 17 Maret 2017 |
BPOPM
|
F |
379 |
$44,68 |
$16.934 |
44.892
Langsung
|
-0,84%
|
Dilepas |
-43,7%
(harga per 2026-08-20)
|
| 17 Maret 2017 |
BPOPM
|
F |
429 |
$45,06 |
$19.331 |
45.271
Langsung
|
-0,94%
|
Dilepas |
-44,2%
(harga per 2026-08-20)
|
| 24 Feb. 2017 |
BPOPM
|
A |
3.276 |
— |
— |
45.700
Langsung
|
+7,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Nov. 2016 |
BPOPM
|
S |
2.400 |
$41,13 |
$98.712 |
42.295
Langsung
|
-5,37%
|
Dilepas |
-38,8%
(harga per 2026-08-20)
|
| 27 Okt. 2016 |
BPOPM
|
F |
112 |
$38,96 |
$4.364 |
44.695
Langsung
|
-0,25%
|
Dilepas |
-35,4%
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
BPOPM
|
A |
4.748 |
— |
— |
44.415
Langsung
|
+11,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2016 |
BPOPM
|
F |
542 |
$29,69 |
$16.092 |
39.477
Langsung
|
-1,35%
|
Dilepas |
-15,3%
(harga per 2026-08-20)
|
| 27 Jan. 2016 |
BPOPM
|
A |
7.823 |
— |
— |
40.019
Langsung
|
+24,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Okt. 2015 |
BPOPM
|
F |
112 |
$30,22 |
$3.385 |
31.863
Langsung
|
-0,35%
|
Dilepas |
-16,7%
(harga per 2026-08-20)
|
| 22 Juli 2015 |
BPOPM
|
A |
4.748 |
— |
— |
31.975
Langsung
|
+17,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Mei 2015 |
BPOPM
|
S |
6.250 |
$34,11 |
$213.188 |
27.227
Langsung
|
-18,67%
|
Dilepas |
-26,2%
(harga per 2026-08-20)
|
| 29 April 2015 |
BPOPM
|
A |
6.923 |
— |
— |
33.477
Langsung
|
+26,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2015 |
BPOPM
|
F |
162 |
$33,21 |
$5.380 |
26.554
Langsung
|
-0,61%
|
Dilepas |
-24,2%
(harga per 2026-08-20)
|
| 28 Okt. 2014 |
BPOPM
|
S |
8.500 |
$31,70 |
$269.450 |
26.695
Langsung
|
-24,15%
|
Dilepas |
-20,6%
(harga per 2026-08-20)
|
| 15 Agu 2014 |
BPOPM
|
F |
3.137 |
$33,75 |
$105.874 |
35.195
Langsung
|
-8,18%
|
Dilepas |
-25,5%
(harga per 2026-08-20)
|
| 14 Mei 2014 |
BPOPM
|
F |
247 |
$27,58 |
$6.812 |
38.332
Langsung
|
-0,64%
|
Dilepas |
-8,8%
(harga per 2026-08-20)
|
| 27 Feb. 2014 |
BPOPM
|
J |
6.944 |
— |
— |
38.579
Langsung
|
+21,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Mei 2013 |
BPOPM
|
F |
99 |
$28,92 |
$2.863 |
31.459
Langsung
|
-0,31%
|
Dilepas |
-13,0%
(harga per 2026-08-20)
|
| 22 Feb. 2013 |
BPOPM
|
J |
6.910 |
— |
— |
31.558
Langsung
|
+28,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Mei 2012 |
BPOPM
|
F |
747 |
$1,68 |
$1.255 |
282.094
Langsung
|
-0,26%
|
Dilepas |
1397,6%
(harga per 2026-08-20)
|
| 17 Feb. 2012 |
BPOPM
|
J |
112.470 |
— |
— |
282.841
Langsung
|
+66,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2011 |
BPOPM
|
J |
49.364 |
— |
— |
170.371
Langsung
|
+40,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2010 |
BPOPM
|
J |
76.145 |
— |
— |
86.412
Langsung
|
+741,65%
|
Diakuisisi |
(harga per 2026-08-20)
|