| 18 Mei 2009 |
RLI
|
J |
15.400 |
— |
— |
84.266
Langsung
|
+22,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2009 |
RLI
|
J |
15.400 |
— |
— |
53.455
Tidak Langsung
|
-22,37%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Jan. 2009 |
RLI
|
J |
463 |
$56,75 |
$26.275 |
83.834
Tidak Langsung
|
+0,56%
|
Diakuisisi |
362,0%
(harga per 2026-08-21)
|
| 30 Okt. 2008 |
RLI
|
J |
500 |
$52,48 |
$26.240 |
82.979
Tidak Langsung
|
+0,61%
|
Diakuisisi |
399,6%
(harga per 2026-08-21)
|
| 30 Juli 2008 |
RLI
|
J |
477 |
$55,03 |
$26.249 |
82.076
Tidak Langsung
|
+0,58%
|
Diakuisisi |
376,5%
(harga per 2026-08-21)
|
| 30 April 2008 |
RLI
|
J |
543 |
$48,34 |
$26.249 |
81.157
Tidak Langsung
|
+0,67%
|
Diakuisisi |
442,4%
(harga per 2026-08-21)
|
| 30 Jan. 2008 |
RLI
|
J |
485 |
$54,55 |
$26.457 |
80.243
Tidak Langsung
|
+0,61%
|
Diakuisisi |
380,7%
(harga per 2026-08-21)
|
| 18 Jan. 2008 |
RLI
|
M |
3.600 |
$40,39 |
$145.404 |
0
Langsung
|
-100,00%
|
Dilepas |
549,2%
(harga per 2026-08-21)
|
| 18 Jan. 2008 |
RLI
|
M |
1.200 |
$27,51 |
$33.012 |
0
Langsung
|
-100,00%
|
Dilepas |
853,1%
(harga per 2026-08-21)
|
| 18 Jan. 2008 |
RLI
|
M |
600 |
$22,75 |
$13.650 |
0
Langsung
|
-100,00%
|
Dilepas |
1052,5%
(harga per 2026-08-21)
|
| 18 Jan. 2008 |
RLI
|
M |
3.600 |
$40,39 |
$145.404 |
53.466
Langsung
|
+7,22%
|
Diakuisisi |
549,2%
(harga per 2026-08-21)
|
| 18 Jan. 2008 |
RLI
|
M |
1.200 |
$27,51 |
$33.012 |
49.866
Langsung
|
+2,47%
|
Diakuisisi |
853,1%
(harga per 2026-08-21)
|
| 18 Jan. 2008 |
RLI
|
M |
600 |
$22,75 |
$13.650 |
48.666
Langsung
|
+1,25%
|
Diakuisisi |
1052,5%
(harga per 2026-08-21)
|
| 31 Okt. 2007 |
RLI
|
J |
452 |
$58,15 |
$26.284 |
79.428
Tidak Langsung
|
+0,57%
|
Diakuisisi |
350,9%
(harga per 2026-08-21)
|
| 1 Agu 2007 |
RLI
|
J |
449 |
$58,54 |
$26.284 |
78.677
Tidak Langsung
|
+0,57%
|
Diakuisisi |
347,9%
(harga per 2026-08-21)
|
| 15 Maret 2007 |
RLI
|
J |
66.339 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Maret 2007 |
RLI
|
J |
66.339 |
— |
— |
69.647
Tidak Langsung
|
+2005,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Maret 2007 |
RLI
|
J |
472 |
$55,72 |
$26.300 |
77.649
Tidak Langsung
|
+0,61%
|
Diakuisisi |
370,6%
(harga per 2026-08-21)
|
| 8 Maret 2007 |
RLI
|
J |
3.309 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Maret 2007 |
RLI
|
J |
3.309 |
— |
— |
3.309
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Des. 2006 |
RLI
|
A |
133 |
$56,08 |
$7.459 |
76.889
Tidak Langsung
|
+0,17%
|
Diakuisisi |
367,5%
(harga per 2026-08-21)
|
| 1 Des. 2006 |
RLI
|
J |
231 |
$54,59 |
$12.610 |
76.756
Tidak Langsung
|
+0,30%
|
Diakuisisi |
380,3%
(harga per 2026-08-21)
|
| 20 Sep. 2006 |
RLI
|
A |
146 |
$51,13 |
$7.465 |
76.255
Tidak Langsung
|
+0,19%
|
Diakuisisi |
412,8%
(harga per 2026-08-21)
|
| 1 Sep. 2006 |
RLI
|
J |
254 |
$49,38 |
$12.543 |
76.109
Tidak Langsung
|
+0,33%
|
Diakuisisi |
431,0%
(harga per 2026-08-21)
|
| 20 Juni 2006 |
RLI
|
A |
160 |
$46,70 |
$7.472 |
75.536
Tidak Langsung
|
+0,21%
|
Diakuisisi |
461,5%
(harga per 2026-08-21)
|
| 1 Juni 2006 |
RLI
|
J |
264 |
$47,54 |
$12.551 |
75.376
Tidak Langsung
|
+0,35%
|
Diakuisisi |
451,5%
(harga per 2026-08-21)
|
| 21 Maret 2006 |
RLI
|
A |
135 |
$55,26 |
$7.460 |
74.881
Tidak Langsung
|
+0,18%
|
Diakuisisi |
374,5%
(harga per 2026-08-21)
|
| 1 Maret 2006 |
RLI
|
J |
233 |
$53,84 |
$12.545 |
74.746
Tidak Langsung
|
+0,31%
|
Diakuisisi |
387,0%
(harga per 2026-08-21)
|
| 22 Des. 2005 |
RLI
|
J |
0 |
$50,91 |
— |
74.285
Tidak Langsung
|
0,00%
|
Diakuisisi |
415,0%
(harga per 2026-08-21)
|
| 21 Des. 2005 |
RLI
|
A |
146 |
$51,19 |
$7.474 |
74.285
Tidak Langsung
|
+0,20%
|
Diakuisisi |
412,2%
(harga per 2026-08-21)
|
| 1 Des. 2005 |
RLI
|
J |
225 |
$52,43 |
$11.797 |
74.139
Tidak Langsung
|
+0,30%
|
Diakuisisi |
400,1%
(harga per 2026-08-21)
|
| 20 Sep. 2005 |
RLI
|
A |
157 |
$47,67 |
$7.484 |
73.648
Tidak Langsung
|
+0,21%
|
Diakuisisi |
450,0%
(harga per 2026-08-21)
|
| 1 Sep. 2005 |
RLI
|
J |
205 |
$46,43 |
$9.518 |
73.491
Tidak Langsung
|
+0,28%
|
Diakuisisi |
464,7%
(harga per 2026-08-21)
|
| 20 Juni 2005 |
RLI
|
A |
165 |
$45,38 |
$7.488 |
73.037
Tidak Langsung
|
+0,23%
|
Diakuisisi |
477,8%
(harga per 2026-08-21)
|
| 1 Juni 2005 |
RLI
|
J |
251 |
$43,97 |
$11.036 |
72.872
Tidak Langsung
|
+0,35%
|
Diakuisisi |
496,3%
(harga per 2026-08-21)
|
| 21 Maret 2005 |
RLI
|
A |
177 |
$42,22 |
$7.473 |
72.390
Tidak Langsung
|
+0,25%
|
Diakuisisi |
521,0%
(harga per 2026-08-21)
|
| 1 Maret 2005 |
RLI
|
J |
269 |
$43,69 |
$11.753 |
72.213
Tidak Langsung
|
+0,37%
|
Diakuisisi |
500,1%
(harga per 2026-08-21)
|
| 26 Jan. 2005 |
RLI
|
S |
8.000 |
$41,08 |
$328.640 |
66.339
Tidak Langsung
|
-10,76%
|
Dilepas |
538,3%
(harga per 2026-08-21)
|
| 21 Des. 2004 |
RLI
|
A |
367 |
$40,80 |
$14.974 |
48.064
Langsung
|
+0,77%
|
Diakuisisi |
542,6%
(harga per 2026-08-21)
|
| 20 Des. 2004 |
RLI
|
J |
348 |
$40,32 |
$14.031 |
71.696
Tidak Langsung
|
+0,49%
|
Diakuisisi |
550,3%
(harga per 2026-08-21)
|
| 8 Des. 2004 |
RLI
|
S |
7.500 |
$41,39 |
$310.425 |
47.697
Langsung
|
-13,59%
|
Dilepas |
533,5%
(harga per 2026-08-21)
|
| 19 Nov. 2004 |
RLI
|
S |
1.300 |
$39,87 |
$51.831 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
557,6%
(harga per 2026-08-21)
|
| 19 Nov. 2004 |
RLI
|
G |
1.300 |
$39,87 |
$51.831 |
1.300
Tidak Langsung
|
—
|
Diakuisisi |
557,6%
(harga per 2026-08-21)
|
| 19 Nov. 2004 |
RLI
|
S |
7.000 |
$39,89 |
$279.230 |
55.197
Langsung
|
-11,25%
|
Dilepas |
557,3%
(harga per 2026-08-21)
|
| 19 Nov. 2004 |
RLI
|
G |
1.300 |
$39,87 |
$51.831 |
62.197
Langsung
|
-2,05%
|
Dilepas |
557,6%
(harga per 2026-08-21)
|
| 2 Nov. 2004 |
RLI
|
S |
1.676 |
$38,02 |
$63.722 |
63.497
Langsung
|
-2,57%
|
Dilepas |
589,6%
(harga per 2026-08-21)
|
| 29 Sep. 2004 |
RLI
|
S |
396 |
$37,56 |
$14.874 |
65.076
Langsung
|
-0,60%
|
Dilepas |
598,1%
(harga per 2026-08-21)
|
| 23 Sep. 2004 |
RLI
|
J |
253 |
$37,64 |
$9.523 |
71.097
Tidak Langsung
|
+0,36%
|
Diakuisisi |
596,6%
(harga per 2026-08-21)
|
| 20 Sep. 2004 |
RLI
|
A |
396 |
$37,87 |
$14.997 |
65.472
Langsung
|
+0,61%
|
Diakuisisi |
592,4%
(harga per 2026-08-21)
|
| 17 Sep. 2004 |
RLI
|
S |
3.750 |
$38,28 |
$143.550 |
65.076
Langsung
|
-5,45%
|
Dilepas |
585,0%
(harga per 2026-08-21)
|
| 16 Sep. 2004 |
RLI
|
S |
19.068 |
$38,14 |
$727.254 |
68.826
Langsung
|
-21,69%
|
Dilepas |
587,5%
(harga per 2026-08-21)
|
| 15 Sep. 2004 |
RLI
|
S |
4.700 |
$37,92 |
$178.224 |
87.894
Langsung
|
-5,08%
|
Dilepas |
591,5%
(harga per 2026-08-21)
|
| 13 Sep. 2004 |
RLI
|
S |
8.532 |
$38,59 |
$329.250 |
92.594
Langsung
|
-8,44%
|
Dilepas |
579,5%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
X |
600 |
$27,51 |
$16.506 |
1.200
Langsung
|
-33,33%
|
Dilepas |
853,1%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
X |
1.200 |
$22,75 |
$27.300 |
600
Langsung
|
-66,67%
|
Dilepas |
1052,5%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
X |
3.600 |
$22,70 |
$81.720 |
0
Langsung
|
-100,00%
|
Dilepas |
1055,1%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
X |
1.500 |
$19,60 |
$29.400 |
0
Langsung
|
-100,00%
|
Dilepas |
1237,8%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
X |
3.000 |
$16,59 |
$49.770 |
0
Langsung
|
-100,00%
|
Dilepas |
1480,5%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
X |
1.500 |
$13,95 |
$20.925 |
0
Langsung
|
-100,00%
|
Dilepas |
1779,6%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
X |
3.750 |
$9,15 |
$34.312 |
0
Langsung
|
-100,00%
|
Dilepas |
2765,6%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
M |
6.618 |
$39,28 |
$259.955 |
101.126
Langsung
|
-6,14%
|
Dilepas |
567,5%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
X |
600 |
$27,51 |
$16.506 |
107.744
Langsung
|
+0,56%
|
Diakuisisi |
853,1%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
X |
1.200 |
$22,75 |
$27.300 |
107.144
Langsung
|
+1,13%
|
Diakuisisi |
1052,5%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
X |
3.600 |
$22,70 |
$81.720 |
105.944
Langsung
|
+3,52%
|
Diakuisisi |
1055,1%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
X |
1.500 |
$19,60 |
$29.400 |
102.344
Langsung
|
+1,49%
|
Diakuisisi |
1237,8%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
X |
3.000 |
$16,59 |
$49.770 |
100.844
Langsung
|
+3,07%
|
Diakuisisi |
1480,5%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
X |
1.500 |
$13,95 |
$20.925 |
97.844
Langsung
|
+1,56%
|
Diakuisisi |
1779,6%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
RLI
|
X |
3.750 |
$9,15 |
$34.312 |
96.344
Langsung
|
+4,05%
|
Diakuisisi |
2765,6%
(harga per 2026-08-21)
|
| 24 Juni 2004 |
RLI
|
J |
257 |
$36,62 |
$9.411 |
70.601
Tidak Langsung
|
+0,37%
|
Diakuisisi |
616,0%
(harga per 2026-08-21)
|
| 22 Maret 2004 |
RLI
|
J |
269 |
$38,96 |
$10.480 |
70.143
Tidak Langsung
|
+0,38%
|
Diakuisisi |
573,0%
(harga per 2026-08-21)
|
| 2 Feb. 2004 |
RLI
|
A |
3.600 |
$40,39 |
$145.404 |
3.600
Langsung
|
—
|
Diakuisisi |
549,2%
(harga per 2026-08-21)
|
| 1 Agu 2003 |
RLI
|
X |
3.750 |
$9,15 |
$34.312 |
3.750
Langsung
|
-50,00%
|
Dilepas |
2765,6%
(harga per 2026-08-21)
|
| 28 Juli 2003 |
RLI
|
P |
602 |
$33,15 |
$19.956 |
87.725
Langsung
|
+0,69%
|
Diakuisisi |
691,0%
(harga per 2026-08-21)
|
| 28 Juli 2003 |
RLI
|
P |
602 |
$33,15 |
$19.956 |
87.725
Langsung
|
+0,69%
|
Diakuisisi |
691,0%
(harga per 2026-08-21)
|