| 15 Maret 2026 |
SHOO
|
A |
108.384 |
— |
— |
823.330
Langsung
|
+15,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2026 |
SHOO
|
F |
9.565 |
$36,10 |
$345.296 |
714.946
Langsung
|
-1,32%
|
Dilepas |
28,8%
(harga per 2026-08-21)
|
| 1 Maret 2026 |
SHOO
|
F |
8.554 |
$36,10 |
$308.799 |
724.511
Langsung
|
-1,17%
|
Dilepas |
28,8%
(harga per 2026-08-21)
|
| 1 Maret 2026 |
SHOO
|
F |
5.594 |
$36,10 |
$201.943 |
733.065
Langsung
|
-0,76%
|
Dilepas |
28,8%
(harga per 2026-08-21)
|
| 28 Feb. 2026 |
SHOO
|
F |
12.928 |
$36,10 |
$466.701 |
738.659
Langsung
|
-1,72%
|
Dilepas |
28,8%
(harga per 2026-08-21)
|
| 28 Feb. 2026 |
SHOO
|
F |
9.033 |
$36,10 |
$326.091 |
751.587
Langsung
|
-1,19%
|
Dilepas |
28,8%
(harga per 2026-08-21)
|
| 1 Feb. 2026 |
SHOO
|
F |
4.992 |
$43,88 |
$219.049 |
760.620
Langsung
|
-0,65%
|
Dilepas |
6,0%
(harga per 2026-08-21)
|
| 1 Des. 2025 |
SHOO
|
F |
8.331 |
$42,93 |
$357.650 |
765.612
Langsung
|
-1,08%
|
Dilepas |
8,3%
(harga per 2026-08-21)
|
| 16 Juni 2022 |
PVH
|
A |
3.061 |
— |
— |
16.368
Langsung
|
+23,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2022 |
SHOO
|
S |
40.000 |
$40,37 |
$1.614.800 |
790.210
Langsung
|
-4,82%
|
Dilepas |
15,2%
(harga per 2026-08-21)
|
| 15 Maret 2022 |
SHOO
|
A |
77.340 |
— |
— |
830.210
Langsung
|
+10,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2022 |
SHOO
|
F |
17.678 |
$40,26 |
$711.716 |
752.870
Langsung
|
-2,29%
|
Dilepas |
15,5%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
SHOO
|
F |
26.664 |
$41,03 |
$1.094.024 |
770.548
Langsung
|
-3,34%
|
Dilepas |
13,4%
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
SHOO
|
G |
892 |
— |
— |
797.212
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
SHOO
|
G |
892 |
— |
— |
234.000
Tidak Langsung
|
-0,38%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Feb. 2022 |
SHOO
|
F |
7.071 |
$41,30 |
$292.032 |
796.320
Langsung
|
-0,88%
|
Dilepas |
12,6%
(harga per 2026-08-21)
|
| 1 Feb. 2022 |
SHOO
|
A |
60.532 |
— |
— |
803.391
Langsung
|
+8,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2021 |
SHOO
|
A |
75.317 |
— |
— |
742.859
Langsung
|
+11,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2021 |
SHOO
|
F |
10.042 |
$46,08 |
$462.735 |
902.434
Langsung
|
-1,10%
|
Dilepas |
0,9%
(harga per 2026-08-21)
|
| 15 Nov. 2021 |
SHOO
|
G |
234.892 |
— |
— |
234.892
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Nov. 2021 |
SHOO
|
G |
234.892 |
— |
— |
667.542
Langsung
|
-26,03%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Maret 2021 |
SHOO
|
S |
27.000 |
$37,60 |
$1.015.200 |
912.476
Langsung
|
-2,87%
|
Dilepas |
23,7%
(harga per 2026-08-21)
|
| 15 Maret 2021 |
SHOO
|
A |
50.569 |
— |
— |
939.476
Langsung
|
+5,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2021 |
SHOO
|
F |
10.644 |
$35,63 |
$379.246 |
888.907
Langsung
|
-1,18%
|
Dilepas |
30,5%
(harga per 2026-08-21)
|
| 5 Maret 2021 |
SHOO
|
F |
6.370 |
$35,63 |
$226.963 |
899.551
Langsung
|
-0,70%
|
Dilepas |
30,5%
(harga per 2026-08-21)
|
| 5 Maret 2021 |
SHOO
|
F |
4.402 |
$35,63 |
$156.843 |
905.921
Langsung
|
-0,48%
|
Dilepas |
30,5%
(harga per 2026-08-21)
|
| 5 Maret 2021 |
SHOO
|
F |
11.975 |
$35,63 |
$426.669 |
910.323
Langsung
|
-1,30%
|
Dilepas |
30,5%
(harga per 2026-08-21)
|
| 1 Maret 2021 |
SHOO
|
F |
9.840 |
$36,99 |
$363.982 |
922.298
Langsung
|
-1,06%
|
Dilepas |
25,7%
(harga per 2026-08-21)
|
| 1 Maret 2021 |
SHOO
|
F |
9.745 |
$36,99 |
$360.468 |
932.138
Langsung
|
-1,03%
|
Dilepas |
25,7%
(harga per 2026-08-21)
|
| 1 Feb. 2021 |
SHOO
|
F |
6.775 |
$33,60 |
$227.640 |
941.883
Langsung
|
-0,71%
|
Dilepas |
38,4%
(harga per 2026-08-21)
|
| 1 Des. 2020 |
SHOO
|
F |
9.314 |
$31,47 |
$293.112 |
948.658
Langsung
|
-0,97%
|
Dilepas |
47,8%
(harga per 2026-08-21)
|
| 1 Des. 2020 |
SHOO
|
F |
11.975 |
$31,47 |
$376.853 |
957.972
Langsung
|
-1,23%
|
Dilepas |
47,8%
(harga per 2026-08-21)
|
| 16 Maret 2020 |
SHOO
|
A |
108.030 |
— |
— |
969.947
Langsung
|
+12,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2020 |
SHOO
|
F |
10.644 |
$32,79 |
$349.017 |
861.917
Langsung
|
-1,22%
|
Dilepas |
41,8%
(harga per 2026-08-21)
|
| 5 Maret 2020 |
SHOO
|
F |
6.370 |
$32,79 |
$208.872 |
872.561
Langsung
|
-0,72%
|
Dilepas |
41,8%
(harga per 2026-08-21)
|
| 5 Maret 2020 |
SHOO
|
F |
4.402 |
$32,79 |
$144.342 |
878.931
Langsung
|
-0,50%
|
Dilepas |
41,8%
(harga per 2026-08-21)
|
| 5 Maret 2020 |
SHOO
|
F |
11.975 |
$32,79 |
$392.660 |
883.333
Langsung
|
-1,34%
|
Dilepas |
41,8%
(harga per 2026-08-21)
|
| 5 Maret 2020 |
SHOO
|
F |
4.044 |
$32,79 |
$132.603 |
895.308
Langsung
|
-0,45%
|
Dilepas |
41,8%
(harga per 2026-08-21)
|
| 2 Maret 2020 |
SHOO
|
F |
8.266 |
$32,70 |
$270.298 |
899.352
Langsung
|
-0,91%
|
Dilepas |
42,2%
(harga per 2026-08-21)
|
| 3 Feb. 2020 |
SHOO
|
F |
6.759 |
$38,56 |
$260.627 |
907.618
Langsung
|
-0,74%
|
Dilepas |
20,6%
(harga per 2026-08-21)
|
| 3 Des. 2019 |
SHOO
|
F |
21.289 |
$42,47 |
$904.144 |
914.377
Langsung
|
-2,28%
|
Dilepas |
9,5%
(harga per 2026-08-21)
|
| 15 Maret 2019 |
SHOO
|
A |
91.547 |
— |
— |
935.666
Langsung
|
+10,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Maret 2019 |
SHOO
|
F |
37.416 |
$32,79 |
$1.226.871 |
844.119
Langsung
|
-4,24%
|
Dilepas |
41,8%
(harga per 2026-08-21)
|
| 1 Feb. 2019 |
SHOO
|
A |
87.500 |
— |
— |
881.535
Langsung
|
+11,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2018 |
SHOO
|
A |
87.500 |
— |
— |
794.035
Langsung
|
+12,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Des. 2018 |
SHOO
|
F |
11.975 |
$32,98 |
$394.936 |
706.535
Langsung
|
-1,67%
|
Dilepas |
41,0%
(harga per 2026-08-21)
|
| 3 Des. 2018 |
SHOO
|
F |
11.975 |
$32,98 |
$394.936 |
467.032
Langsung
|
-2,50%
|
Dilepas |
41,0%
(harga per 2026-08-21)
|
| 16 Maret 2018 |
SHOO
|
S |
33.000 |
$45,82 |
$1.512.060 |
479.007
Langsung
|
-6,45%
|
Dilepas |
52,3%
(harga per 2026-08-21)
|
| 16 Maret 2018 |
SHOO
|
F |
3.193 |
$45,25 |
$144.483 |
512.007
Langsung
|
-0,62%
|
Dilepas |
54,2%
(harga per 2026-08-21)
|
| 15 Maret 2018 |
SHOO
|
A |
66.667 |
— |
— |
515.200
Langsung
|
+14,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Maret 2018 |
SHOO
|
F |
17.496 |
$45,40 |
$794.318 |
448.533
Langsung
|
-3,75%
|
Dilepas |
53,7%
(harga per 2026-08-21)
|
| 4 Des. 2017 |
SHOO
|
F |
8.373 |
$42,65 |
$357.108 |
466.029
Langsung
|
-1,76%
|
Dilepas |
63,6%
(harga per 2026-08-21)
|
| 4 Des. 2017 |
SHOO
|
F |
16.746 |
$42,65 |
$714.217 |
474.402
Langsung
|
-3,41%
|
Dilepas |
63,6%
(harga per 2026-08-21)
|
| 16 Maret 2017 |
SHOO
|
F |
3.349 |
$38,00 |
$127.262 |
491.148
Langsung
|
-0,68%
|
Dilepas |
83,6%
(harga per 2026-08-21)
|
| 15 Maret 2017 |
SHOO
|
F |
3.349 |
$37,60 |
$125.922 |
494.497
Langsung
|
-0,67%
|
Dilepas |
85,5%
(harga per 2026-08-21)
|
| 15 Maret 2017 |
SHOO
|
A |
39.894 |
— |
— |
497.846
Langsung
|
+8,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Maret 2017 |
SHOO
|
S |
27.500 |
$36,73 |
$1.010.075 |
457.952
Langsung
|
-5,66%
|
Dilepas |
89,9%
(harga per 2026-08-21)
|
| 6 Maret 2017 |
SHOO
|
F |
2.272 |
$37,05 |
$84.178 |
485.452
Langsung
|
-0,47%
|
Dilepas |
88,3%
(harga per 2026-08-21)
|
| 6 Maret 2017 |
SHOO
|
F |
6.166 |
$37,05 |
$228.450 |
487.724
Langsung
|
-1,25%
|
Dilepas |
88,3%
(harga per 2026-08-21)
|
| 6 Maret 2017 |
SHOO
|
F |
2.088 |
$37,05 |
$77.360 |
493.890
Langsung
|
-0,42%
|
Dilepas |
88,3%
(harga per 2026-08-21)
|
| 6 Maret 2017 |
SHOO
|
F |
2.290 |
$37,05 |
$84.844 |
495.978
Langsung
|
-0,46%
|
Dilepas |
88,3%
(harga per 2026-08-21)
|
| 1 Des. 2016 |
SHOO
|
F |
25.119 |
$37,90 |
$952.010 |
498.268
Langsung
|
-4,80%
|
Dilepas |
84,1%
(harga per 2026-08-21)
|
| 12 Agu 2016 |
SHOO
|
J |
25.326 |
— |
— |
498.061
Langsung
|
-4,84%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Agu 2016 |
SHOO
|
J |
27.563 |
— |
— |
470.498
Langsung
|
-5,53%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Agu 2016 |
SHOO
|
A |
25.326 |
— |
— |
495.824
Langsung
|
+5,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Agu 2016 |
SHOO
|
A |
27.563 |
— |
— |
523.387
Langsung
|
+5,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Maret 2016 |
SHOO
|
S |
26.000 |
$37,40 |
$972.400 |
523.387
Langsung
|
-4,73%
|
Dilepas |
86,5%
(harga per 2026-08-21)
|
| 15 Maret 2016 |
SHOO
|
A |
27.563 |
— |
— |
549.387
Langsung
|
+5,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2016 |
SHOO
|
F |
3.349 |
$37,59 |
$125.889 |
521.824
Langsung
|
-0,64%
|
Dilepas |
85,6%
(harga per 2026-08-21)
|
| 14 Maret 2016 |
SHOO
|
F |
3.187 |
$36,28 |
$115.624 |
525.173
Langsung
|
-0,60%
|
Dilepas |
92,3%
(harga per 2026-08-21)
|
| 7 Maret 2016 |
SHOO
|
M |
225.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Maret 2016 |
SHOO
|
F |
2.069 |
$36,13 |
$74.753 |
528.360
Langsung
|
-0,39%
|
Dilepas |
93,1%
(harga per 2026-08-21)
|
| 7 Maret 2016 |
SHOO
|
F |
1.836 |
$36,13 |
$66.335 |
530.429
Langsung
|
-0,34%
|
Dilepas |
93,1%
(harga per 2026-08-21)
|
| 7 Maret 2016 |
SHOO
|
F |
138.252 |
$36,13 |
$4.995.045 |
532.265
Langsung
|
-20,62%
|
Dilepas |
93,1%
(harga per 2026-08-21)
|
| 7 Maret 2016 |
SHOO
|
M |
225.000 |
$5,56 |
$1.251.000 |
670.517
Langsung
|
+50,50%
|
Diakuisisi |
1154,8%
(harga per 2026-08-21)
|
| 5 Feb. 2016 |
SHOO
|
A |
75.000 |
— |
— |
445.517
Langsung
|
+20,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2015 |
SHOO
|
A |
75.000 |
— |
— |
370.517
Langsung
|
+25,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2015 |
SHOO
|
F |
16.746 |
$32,34 |
$541.566 |
295.517
Langsung
|
-5,36%
|
Dilepas |
115,7%
(harga per 2026-08-21)
|
| 14 Agu 2015 |
SHOO
|
M |
112.500 |
— |
— |
225.000
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Agu 2015 |
SHOO
|
S |
15.000 |
$39,71 |
$595.650 |
312.263
Langsung
|
-4,58%
|
Dilepas |
75,7%
(harga per 2026-08-21)
|
| 14 Agu 2015 |
SHOO
|
F |
69.692 |
$40,08 |
$2.793.255 |
327.263
Langsung
|
-17,56%
|
Dilepas |
74,1%
(harga per 2026-08-21)
|
| 14 Agu 2015 |
SHOO
|
M |
112.500 |
$5,56 |
$625.500 |
396.955
Langsung
|
+39,55%
|
Diakuisisi |
1154,8%
(harga per 2026-08-21)
|
| 16 Maret 2015 |
SHOO
|
M |
45.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Maret 2015 |
SHOO
|
F |
28.037 |
$36,65 |
$1.027.556 |
284.455
Langsung
|
-8,97%
|
Dilepas |
90,4%
(harga per 2026-08-21)
|
| 16 Maret 2015 |
SHOO
|
M |
45.000 |
$5,38 |
$242.100 |
312.492
Langsung
|
+16,82%
|
Diakuisisi |
1196,7%
(harga per 2026-08-21)
|
| 16 Maret 2015 |
SHOO
|
F |
9.626 |
$36,65 |
$352.793 |
267.492
Langsung
|
-3,47%
|
Dilepas |
90,4%
(harga per 2026-08-21)
|
| 16 Maret 2015 |
SHOO
|
S |
12.000 |
$36,84 |
$442.080 |
277.118
Langsung
|
-4,15%
|
Dilepas |
89,4%
(harga per 2026-08-21)
|
| 11 Maret 2015 |
SHOO
|
A |
25.326 |
— |
— |
289.118
Langsung
|
+9,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2015 |
SHOO
|
F |
1.810 |
$35,62 |
$64.472 |
263.792
Langsung
|
-0,68%
|
Dilepas |
95,9%
(harga per 2026-08-21)
|
| 4 Des. 2014 |
SHOO
|
F |
16.746 |
$33,00 |
$552.618 |
265.602
Langsung
|
-5,93%
|
Dilepas |
111,4%
(harga per 2026-08-21)
|
| 1 Des. 2014 |
SHOO
|
F |
16.746 |
$33,00 |
$552.618 |
265.602
Langsung
|
-5,93%
|
Dilepas |
111,4%
(harga per 2026-08-21)
|
| 10 Nov. 2014 |
SHOO
|
M |
45.000 |
— |
— |
45.000
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Nov. 2014 |
SHOO
|
F |
18.839 |
$32,69 |
$615.847 |
282.348
Langsung
|
-6,25%
|
Dilepas |
113,4%
(harga per 2026-08-21)
|
| 10 Nov. 2014 |
SHOO
|
F |
28.390 |
$32,69 |
$928.069 |
301.187
Langsung
|
-8,61%
|
Dilepas |
113,4%
(harga per 2026-08-21)
|
| 10 Nov. 2014 |
SHOO
|
M |
45.000 |
$5,38 |
$242.100 |
329.577
Langsung
|
+15,81%
|
Diakuisisi |
1196,7%
(harga per 2026-08-21)
|
| 18 Maret 2014 |
SHOO
|
S |
5.000 |
$36,85 |
$184.250 |
284.577
Langsung
|
-1,73%
|
Dilepas |
89,3%
(harga per 2026-08-21)
|
| 18 Maret 2014 |
SHOO
|
S |
23.250 |
$36,55 |
$849.788 |
289.577
Langsung
|
-7,43%
|
Dilepas |
90,9%
(harga per 2026-08-21)
|
| 17 Maret 2014 |
SHOO
|
A |
22.265 |
— |
— |
312.827
Langsung
|
+7,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Nov. 2013 |
SHOO
|
S |
109.000 |
$37,77 |
$4.116.930 |
290.562
Langsung
|
-27,28%
|
Dilepas |
84,7%
(harga per 2026-08-21)
|
| 18 Maret 2013 |
SHOO
|
S |
7.500 |
$44,68 |
$335.100 |
266.375
Langsung
|
-2,74%
|
Dilepas |
134,2%
(harga per 2026-08-21)
|