| 10 Juni 2026 |
NUS
|
A |
19 |
$5,43 |
$103 |
62.452
Langsung
|
+0,03%
|
Diakuisisi |
-13,6%
(harga per 2026-08-21)
|
| 1 Juni 2026 |
NUS
|
S 10b5-1 |
7.203 |
$5,70 |
$41.057 |
62.433
Langsung
|
-10,34%
|
Dilepas |
-17,7%
(harga per 2026-08-21)
|
| 1 Juni 2026 |
NUS
|
A |
26.643 |
— |
— |
69.636
Langsung
|
+61,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Maret 2026 |
NUS
|
A |
14 |
$7,31 |
$102 |
42.993
Langsung
|
+0,03%
|
Diakuisisi |
-35,8%
(harga per 2026-08-21)
|
| 10 Des. 2025 |
NUS
|
A |
10 |
$10,35 |
$104 |
42.979
Langsung
|
+0,02%
|
Diakuisisi |
-54,7%
(harga per 2026-08-21)
|
| 10 Sep. 2025 |
NUS
|
A |
9 |
$11,52 |
$104 |
42.969
Langsung
|
+0,02%
|
Diakuisisi |
-59,3%
(harga per 2026-08-21)
|
| 11 Juni 2025 |
NUS
|
A |
13 |
$8,09 |
$105 |
42.960
Langsung
|
+0,03%
|
Diakuisisi |
-42,0%
(harga per 2026-08-21)
|
| 2 Juni 2025 |
NUS
|
S |
4.532 |
$8,44 |
$38.250 |
42.947
Langsung
|
-9,55%
|
Dilepas |
-44,4%
(harga per 2026-08-21)
|
| 2 Juni 2025 |
NUS
|
A |
18.008 |
— |
— |
47.479
Langsung
|
+61,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2025 |
NUS
|
A |
12 |
$8,16 |
$98 |
29.471
Langsung
|
+0,04%
|
Diakuisisi |
-42,5%
(harga per 2026-08-21)
|
| 11 Des. 2024 |
NUS
|
A |
13 |
$7,46 |
$97 |
29.459
Langsung
|
+0,04%
|
Diakuisisi |
-37,1%
(harga per 2026-08-21)
|
| 11 Sep. 2024 |
NUS
|
A |
14 |
$7,62 |
$107 |
29.446
Langsung
|
+0,05%
|
Diakuisisi |
-38,5%
(harga per 2026-08-21)
|
| 12 Juni 2024 |
NUS
|
A |
7 |
$13,07 |
$91 |
29.432
Langsung
|
+0,02%
|
Diakuisisi |
-64,1%
(harga per 2026-08-21)
|
| 7 Juni 2024 |
NUS
|
A |
11.330 |
— |
— |
29.425
Langsung
|
+62,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Mei 2024 |
NUS
|
S |
1.693 |
$12,02 |
$20.350 |
18.095
Langsung
|
-8,56%
|
Dilepas |
-61,0%
(harga per 2026-08-21)
|
| 6 Maret 2024 |
NUS
|
A |
8 |
$12,82 |
$103 |
19.788
Langsung
|
+0,04%
|
Diakuisisi |
-63,4%
(harga per 2026-08-21)
|
| 6 Des. 2023 |
NUS
|
A |
35 |
$17,53 |
$614 |
19.780
Langsung
|
+0,18%
|
Diakuisisi |
-73,2%
(harga per 2026-08-21)
|
| 6 Sep. 2023 |
NUS
|
A |
27 |
$23,21 |
$627 |
19.745
Langsung
|
+0,14%
|
Diakuisisi |
-79,8%
(harga per 2026-08-21)
|
| 7 Juni 2023 |
NUS
|
A |
4.232 |
— |
— |
19.718
Langsung
|
+27,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Juni 2023 |
NUS
|
A |
17 |
$35,45 |
$603 |
15.486
Langsung
|
+0,11%
|
Diakuisisi |
-86,8%
(harga per 2026-08-21)
|
| 9 Mei 2023 |
NUS
|
S |
1.255 |
$37,87 |
$47.527 |
15.469
Langsung
|
-7,50%
|
Dilepas |
-87,6%
(harga per 2026-08-21)
|
| 8 Maret 2023 |
NUS
|
A |
15 |
$39,74 |
$596 |
16.724
Langsung
|
+0,09%
|
Diakuisisi |
-88,2%
(harga per 2026-08-21)
|
| 7 Des. 2022 |
NUS
|
A |
14 |
$40,98 |
$574 |
16.709
Langsung
|
+0,08%
|
Diakuisisi |
-88,6%
(harga per 2026-08-21)
|
| 7 Sep. 2022 |
NUS
|
A |
15 |
$39,54 |
$593 |
16.695
Langsung
|
+0,09%
|
Diakuisisi |
-88,1%
(harga per 2026-08-21)
|
| 8 Juni 2022 |
NUS
|
A |
13 |
$46,52 |
$605 |
16.680
Langsung
|
+0,08%
|
Diakuisisi |
-89,9%
(harga per 2026-08-21)
|
| 2 Juni 2022 |
NUS
|
A |
3.179 |
— |
— |
16.667
Langsung
|
+23,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2022 |
NUS
|
A |
12 |
$47,90 |
$575 |
13.488
Langsung
|
+0,09%
|
Diakuisisi |
-90,2%
(harga per 2026-08-21)
|
| 8 Des. 2021 |
NUS
|
A |
12 |
$46,19 |
$554 |
13.476
Langsung
|
+0,09%
|
Diakuisisi |
-89,8%
(harga per 2026-08-21)
|
| 8 Sep. 2021 |
NUS
|
A |
11 |
$49,54 |
$545 |
13.464
Langsung
|
+0,08%
|
Diakuisisi |
-90,5%
(harga per 2026-08-21)
|
| 9 Juni 2021 |
NUS
|
A |
9 |
$62,44 |
$562 |
13.453
Langsung
|
+0,07%
|
Diakuisisi |
-92,5%
(harga per 2026-08-21)
|
| 2 Juni 2021 |
NUS
|
A |
2.467 |
— |
— |
13.444
Langsung
|
+22,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Maret 2021 |
NUS
|
A |
11 |
$51,24 |
$564 |
10.977
Langsung
|
+0,10%
|
Diakuisisi |
-90,8%
(harga per 2026-08-21)
|
| 9 Des. 2020 |
NUS
|
A |
10 |
$51,74 |
$517 |
13.466
Langsung
|
+0,07%
|
Diakuisisi |
-90,9%
(harga per 2026-08-21)
|
| 17 Nov. 2020 |
NUS
|
S |
2.500 |
$53,16 |
$132.900 |
10.956
Langsung
|
-18,58%
|
Dilepas |
-91,2%
(harga per 2026-08-21)
|
| 9 Sep. 2020 |
NUS
|
A |
11 |
$49,76 |
$547 |
13.456
Langsung
|
+0,08%
|
Diakuisisi |
-90,6%
(harga per 2026-08-21)
|
| 10 Juni 2020 |
NUS
|
A |
14 |
$38,49 |
$539 |
13.445
Langsung
|
+0,10%
|
Diakuisisi |
-87,8%
(harga per 2026-08-21)
|
| 3 Juni 2020 |
NUS
|
A |
3.612 |
— |
— |
13.431
Langsung
|
+36,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Maret 2020 |
NUS
|
A |
24 |
$21,06 |
$505 |
9.819
Langsung
|
+0,25%
|
Diakuisisi |
-77,7%
(harga per 2026-08-21)
|
| 11 Des. 2019 |
NUS
|
A |
14 |
$37,95 |
$531 |
9.795
Langsung
|
+0,14%
|
Diakuisisi |
-87,6%
(harga per 2026-08-21)
|
| 11 Sep. 2019 |
NUS
|
A |
11 |
$44,05 |
$485 |
9.781
Langsung
|
+0,11%
|
Diakuisisi |
-89,4%
(harga per 2026-08-21)
|
| 12 Juni 2019 |
NUS
|
A |
10 |
$50,81 |
$508 |
9.770
Langsung
|
+0,10%
|
Diakuisisi |
-90,8%
(harga per 2026-08-21)
|
| 6 Juni 2019 |
NUS
|
A |
2.878 |
— |
— |
9.760
Langsung
|
+41,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Maret 2019 |
NUS
|
A |
8 |
$59,29 |
$474 |
6.882
Langsung
|
+0,12%
|
Diakuisisi |
-92,1%
(harga per 2026-08-21)
|
| 12 Des. 2018 |
NUS
|
A |
8 |
$64,95 |
$520 |
6.874
Langsung
|
+0,12%
|
Diakuisisi |
-92,8%
(harga per 2026-08-21)
|
| 12 Sep. 2018 |
NUS
|
A |
6 |
$82,81 |
$497 |
6.866
Langsung
|
+0,09%
|
Diakuisisi |
-94,3%
(harga per 2026-08-21)
|
| 6 Agu 2018 |
NUS
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Agu 2018 |
NUS
|
S |
5.000 |
$85,02 |
$425.100 |
6.860
Langsung
|
-42,16%
|
Dilepas |
-94,5%
(harga per 2026-08-21)
|
| 6 Agu 2018 |
NUS
|
M |
5.000 |
$39,33 |
$196.650 |
11.860
Langsung
|
+72,89%
|
Diakuisisi |
-88,1%
(harga per 2026-08-21)
|
| 13 Juni 2018 |
NUS
|
A |
6 |
$81,98 |
$492 |
6.860
Langsung
|
+0,09%
|
Diakuisisi |
-94,3%
(harga per 2026-08-21)
|
| 7 Juni 2018 |
NUS
|
A |
2.041 |
— |
— |
6.854
Langsung
|
+42,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Maret 2018 |
NUS
|
A |
6 |
$73,22 |
$439 |
4.813
Langsung
|
+0,12%
|
Diakuisisi |
-93,6%
(harga per 2026-08-21)
|
| 6 Des. 2017 |
NUS
|
A |
7 |
$66,38 |
$465 |
4.807
Langsung
|
+0,15%
|
Diakuisisi |
-92,9%
(harga per 2026-08-21)
|
| 13 Sep. 2017 |
NUS
|
A |
8 |
$61,77 |
$494 |
4.800
Langsung
|
+0,17%
|
Diakuisisi |
-92,4%
(harga per 2026-08-21)
|
| 14 Juni 2017 |
NUS
|
A |
8 |
$58,78 |
$470 |
4.792
Langsung
|
+0,17%
|
Diakuisisi |
-92,0%
(harga per 2026-08-21)
|
| 11 Mei 2017 |
NUS
|
A |
2.456 |
— |
— |
4.784
Langsung
|
+105,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Mei 2016 |
NUS
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Mei 2016 |
NUS
|
A |
1.297 |
— |
— |
2.328
Langsung
|
+125,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2015 |
NUS
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2015 |
NUS
|
A |
1.031 |
— |
— |
1.031
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|