| 18 Mei 2026 |
NSP
|
A |
6.201 |
— |
— |
19.048
Langsung
|
+48,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 April 2026 |
FFIN
|
A |
2.142 |
— |
— |
11.524
Langsung
|
+22,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Agu 2025 |
NSP
|
P |
1.095 |
$45,58 |
$49.910 |
12.847
Langsung
|
+9,32%
|
Diakuisisi |
18,4%
(harga per 2026-08-19)
|
| 4 Agu 2025 |
NSP
|
P |
1.109 |
$45,25 |
$50.182 |
11.752
Langsung
|
+10,42%
|
Diakuisisi |
19,3%
(harga per 2026-08-19)
|
| 20 Mei 2025 |
NSP
|
A |
2.678 |
— |
— |
10.643
Langsung
|
+33,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2025 |
FFIN
|
A |
2.073 |
— |
— |
9.382
Langsung
|
+28,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Mei 2024 |
NSP
|
A |
1.818 |
— |
— |
7.965
Langsung
|
+29,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 April 2024 |
FFIN
|
A |
2.295 |
— |
— |
7.309
Langsung
|
+45,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2023 |
NSP
|
A |
1.574 |
— |
— |
6.147
Langsung
|
+34,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2023 |
FFIN
|
A |
2.519 |
— |
— |
5.014
Langsung
|
+100,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2022 |
NSP
|
A |
1.877 |
— |
— |
4.573
Langsung
|
+69,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 April 2022 |
FFIN
|
A |
1.481 |
— |
— |
2.495
Langsung
|
+146,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2022 |
FFIN
|
P |
399 |
$48,86 |
$19.495 |
1.014
Langsung
|
+64,88%
|
Diakuisisi |
-29,0%
(harga per 2026-08-19)
|
| 25 Jan. 2022 |
FFIN
|
A |
615 |
— |
— |
615
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2021 |
NSP
|
A |
1.974 |
— |
— |
2.696
Langsung
|
+273,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Maret 2021 |
NSP
|
L |
3 |
$83,24 |
$250 |
722
Langsung
|
+0,42%
|
Diakuisisi |
-35,2%
(harga per 2026-08-19)
|
| 16 Des. 2020 |
NSP
|
A |
719 |
— |
— |
719
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juni 2015 |
NSP
|
A |
1.736 |
— |
— |
7.026
Langsung
|
+32,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Mei 2015 |
NSP
|
S |
13.500 |
$55,05 |
$743.175 |
5.290
Langsung
|
-71,85%
|
Dilepas |
96,1%
(harga per 2026-08-19)
|
| 14 Mei 2013 |
NSP
|
A |
3.061 |
— |
— |
15.974
Langsung
|
+23,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Nov. 2012 |
NSP
|
M |
645 |
— |
— |
8.684
Langsung
|
-6,91%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Nov. 2012 |
NSP
|
M |
645 |
$23,20 |
$14.964 |
12.913
Langsung
|
+5,26%
|
Diakuisisi |
365,3%
(harga per 2026-08-19)
|
| 15 Mei 2012 |
NSP
|
A |
2.900 |
— |
— |
12.268
Langsung
|
+30,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Mei 2011 |
NSP
|
A |
2.442 |
— |
— |
9.368
Langsung
|
+35,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Nov. 2010 |
NSP
|
A |
53 |
— |
— |
6.926
Langsung
|
+0,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Nov. 2010 |
NSP
|
A |
68 |
— |
— |
6.873
Langsung
|
+1,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Agu 2010 |
NSP
|
A |
154 |
— |
— |
6.805
Langsung
|
+2,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2010 |
NSP
|
S |
2.212 |
$26,88 |
$59.459 |
6.651
Langsung
|
-24,96%
|
Dilepas |
301,6%
(harga per 2026-08-19)
|
| 13 Mei 2010 |
NSP
|
S |
2.212 |
$26,90 |
$59.503 |
6.651
Langsung
|
-24,96%
|
Dilepas |
301,3%
(harga per 2026-08-19)
|
| 5 Mei 2010 |
NSP
|
A |
129 |
— |
— |
8.863
Langsung
|
+1,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 April 2010 |
NSP
|
A |
9.329 |
— |
— |
9.329
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2010 |
NSP
|
A |
209 |
— |
— |
8.734
Langsung
|
+2,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2010 |
NSP
|
A |
43 |
— |
— |
8.525
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Jan. 2010 |
NSP
|
A |
30 |
— |
— |
8.482
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Nov. 2009 |
NSP
|
A |
150 |
— |
— |
8.452
Langsung
|
+1,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Sep. 2009 |
NSP
|
S |
224 |
$26,77 |
$5.996 |
8.302
Langsung
|
-2,63%
|
Dilepas |
303,2%
(harga per 2026-08-19)
|
| 18 Agu 2009 |
NSP
|
A |
64 |
— |
— |
8.339
Langsung
|
+0,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2009 |
NSP
|
A |
83 |
— |
— |
8.275
Langsung
|
+1,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Juni 2009 |
NSP
|
L |
30 |
$23,20 |
$696 |
8.526
Langsung
|
+0,35%
|
Diakuisisi |
365,3%
(harga per 2026-08-19)
|
| 5 Mei 2009 |
NSP
|
A |
6.183 |
— |
— |
6.183
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Mei 2009 |
NSP
|
A |
115 |
— |
— |
8.192
Langsung
|
+1,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2009 |
NSP
|
L |
36 |
$19,23 |
$692 |
8.496
Langsung
|
+0,43%
|
Diakuisisi |
461,3%
(harga per 2026-08-19)
|
| 12 Feb. 2009 |
NSP
|
A |
172 |
— |
— |
8.077
Langsung
|
+2,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Jan. 2009 |
NSP
|
A |
73 |
— |
— |
7.905
Langsung
|
+0,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Des. 2008 |
NSP
|
L |
38 |
$18,27 |
$694 |
8.460
Langsung
|
+0,45%
|
Diakuisisi |
490,8%
(harga per 2026-08-19)
|
| 6 Nov. 2008 |
NSP
|
A |
187 |
— |
— |
7.832
Langsung
|
+2,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Sep. 2008 |
NSP
|
L |
25 |
$27,51 |
$688 |
8.422
Langsung
|
+0,30%
|
Diakuisisi |
292,4%
(harga per 2026-08-19)
|
| 19 Agu 2008 |
NSP
|
A |
53 |
— |
— |
7.645
Langsung
|
+0,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Agu 2008 |
NSP
|
A |
69 |
— |
— |
7.592
Langsung
|
+0,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juni 2008 |
NSP
|
L |
10 |
$28,16 |
$282 |
8.397
Langsung
|
+0,12%
|
Diakuisisi |
283,3%
(harga per 2026-08-19)
|
| 6 Mei 2008 |
NSP
|
A |
126 |
— |
— |
4.811
Langsung
|
+2,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2008 |
NSP
|
A |
2.712 |
— |
— |
7.523
Langsung
|
+56,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2008 |
NSP
|
L |
11 |
$25,26 |
$278 |
8.387
Langsung
|
+0,13%
|
Diakuisisi |
327,3%
(harga per 2026-08-19)
|
| 8 Feb. 2008 |
NSP
|
A |
142 |
— |
— |
4.685
Langsung
|
+3,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2008 |
NSP
|
A |
58 |
— |
— |
4.543
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Des. 2007 |
NSP
|
L |
9 |
$32,03 |
$288 |
8.376
Langsung
|
+0,11%
|
Diakuisisi |
237,0%
(harga per 2026-08-19)
|
| 13 Nov. 2007 |
NSP
|
A |
104 |
— |
— |
4.485
Langsung
|
+2,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Sep. 2007 |
NSP
|
L |
8 |
$34,46 |
$276 |
8.367
Langsung
|
+0,10%
|
Diakuisisi |
213,2%
(harga per 2026-08-19)
|
| 8 Agu 2007 |
NSP
|
A |
41 |
— |
— |
4.381
Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Agu 2007 |
NSP
|
A |
55 |
— |
— |
4.340
Langsung
|
+1,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2007 |
NSP
|
L |
3 |
$34,37 |
$103 |
8.359
Langsung
|
+0,04%
|
Diakuisisi |
214,1%
(harga per 2026-08-19)
|
| 2 Mei 2007 |
NSP
|
A |
1.467 |
— |
— |
4.285
Langsung
|
+52,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Mei 2007 |
NSP
|
A |
102 |
— |
— |
2.818
Langsung
|
+3,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2007 |
NSP
|
L |
3 |
$36,11 |
$108 |
8.355
Langsung
|
+0,04%
|
Diakuisisi |
198,9%
(harga per 2026-08-19)
|
| 9 Feb. 2007 |
NSP
|
A |
22 |
— |
— |
2.716
Langsung
|
+0,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2007 |
NSP
|
A |
86 |
— |
— |
2.694
Langsung
|
+3,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Jan. 2007 |
NSP
|
A |
18 |
— |
— |
2.608
Langsung
|
+0,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Jan. 2007 |
NSP
|
A |
24 |
— |
— |
2.590
Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2006 |
NSP
|
L |
13 |
$41,29 |
$537 |
8.352
Langsung
|
+0,16%
|
Diakuisisi |
161,4%
(harga per 2026-08-19)
|
| 22 Nov. 2006 |
NSP
|
S |
5.000 |
$43,00 |
$215.000 |
2.566
Langsung
|
-66,09%
|
Dilepas |
151,0%
(harga per 2026-08-19)
|
| 16 Nov. 2006 |
NSP
|
A |
46 |
— |
— |
7.566
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2006 |
NSP
|
A |
18 |
— |
— |
7.520
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Okt. 2006 |
NSP
|
A |
22 |
— |
— |
7.502
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Agu 2006 |
NSP
|
A |
52 |
— |
— |
7.480
Langsung
|
+0,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2006 |
NSP
|
A |
1.059 |
— |
— |
7.428
Langsung
|
+16,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2006 |
NSP
|
A |
58 |
— |
— |
6.369
Langsung
|
+0,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2006 |
NSP
|
A |
57 |
— |
— |
6.311
Langsung
|
+0,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Jan. 2006 |
NSP
|
A |
22 |
— |
— |
6.254
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Agu 2005 |
NSP
|
A |
23 |
— |
— |
1.232
Langsung
|
+1,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Agu 2005 |
NSP
|
A |
62 |
— |
— |
1.209
Langsung
|
+5,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2005 |
NSP
|
A |
38 |
— |
— |
1.147
Langsung
|
+3,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Mei 2005 |
NSP
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2005 |
NSP
|
A |
79 |
— |
— |
1.109
Langsung
|
+7,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2005 |
NSP
|
A |
188 |
— |
— |
1.030
Langsung
|
+22,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Nov. 2004 |
NSP
|
A |
268 |
— |
— |
842
Langsung
|
+46,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Agu 2004 |
NSP
|
A |
350 |
— |
— |
574
Langsung
|
+156,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2004 |
NSP
|
A |
224 |
— |
— |
224
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2004 |
NSP
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 April 2004 |
NSP
|
A |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|