| 25 Feb. 2026 |
BPOPM
|
F |
64 |
$141,31 |
$9.044 |
39.011
Langsung
|
-0,16%
|
Dilepas |
-82,2%
(harga per 2026-08-20)
|
| 25 Feb. 2026 |
BPOPM
|
A |
2.035 |
— |
— |
39.075
Langsung
|
+5,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2026 |
BPOPM
|
F |
942 |
$141,31 |
$133.114 |
37.040
Langsung
|
-2,48%
|
Dilepas |
-82,2%
(harga per 2026-08-20)
|
| 25 Feb. 2026 |
BPOPM
|
A |
3.333 |
— |
— |
37.982
Langsung
|
+9,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
BPOPM
|
F |
691 |
$141,29 |
$97.631 |
34.649
Langsung
|
-1,96%
|
Dilepas |
-82,2%
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
BPOPM
|
F |
822 |
$100,37 |
$82.504 |
35.020
Langsung
|
-2,29%
|
Dilepas |
-74,9%
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
BPOPM
|
A |
2.866 |
— |
— |
35.842
Langsung
|
+8,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
BPOPM
|
F |
81 |
$100,37 |
$8.130 |
32.976
Langsung
|
-0,25%
|
Dilepas |
-74,9%
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
BPOPM
|
A |
2.566 |
— |
— |
33.057
Langsung
|
+8,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
BPOPM
|
F |
703 |
$100,69 |
$70.785 |
30.491
Langsung
|
-2,25%
|
Dilepas |
-75,0%
(harga per 2026-08-20)
|
| 30 Jan. 2025 |
BPOPM
|
S |
10.000 |
$105,07 |
$1.050.700 |
31.194
Langsung
|
-24,28%
|
Dilepas |
-76,1%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
BPOPM
|
F |
750 |
$83,44 |
$62.580 |
40.830
Langsung
|
-1,80%
|
Dilepas |
-69,8%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
BPOPM
|
F |
1.288 |
$83,48 |
$107.522 |
41.580
Langsung
|
-3,00%
|
Dilepas |
-69,9%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
BPOPM
|
A |
4.562 |
$83,48 |
$380.836 |
42.868
Langsung
|
+11,91%
|
Diakuisisi |
-69,9%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
BPOPM
|
F |
97 |
$83,48 |
$8.098 |
38.306
Langsung
|
-0,25%
|
Dilepas |
-69,9%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
BPOPM
|
A |
3.085 |
$83,48 |
$257.536 |
38.403
Langsung
|
+8,73%
|
Diakuisisi |
-69,9%
(harga per 2026-08-20)
|
| 28 Nov. 2023 |
BPOPM
|
S |
10.000 |
$71,70 |
$717.000 |
35.208
Langsung
|
-22,12%
|
Dilepas |
-64,9%
(harga per 2026-08-20)
|
| 27 Feb. 2023 |
BPOPM
|
F |
1.229 |
$71,56 |
$87.947 |
44.807
Langsung
|
-2,67%
|
Dilepas |
-64,8%
(harga per 2026-08-20)
|
| 27 Feb. 2023 |
BPOPM
|
A |
4.340 |
— |
— |
46.036
Langsung
|
+10,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2023 |
BPOPM
|
F |
97 |
$71,56 |
$6.941 |
41.696
Langsung
|
-0,23%
|
Dilepas |
-64,8%
(harga per 2026-08-20)
|
| 27 Feb. 2023 |
BPOPM
|
A |
3.077 |
— |
— |
41.793
Langsung
|
+7,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
BPOPM
|
F |
767 |
$70,63 |
$54.173 |
38.716
Langsung
|
-1,94%
|
Dilepas |
-64,4%
(harga per 2026-08-20)
|
| 17 Agu 2022 |
BPOPM
|
S |
5.000 |
$81,09 |
$405.450 |
39.255
Langsung
|
-11,30%
|
Dilepas |
-69,0%
(harga per 2026-08-20)
|
| 5 Agu 2022 |
BPOPM
|
S |
5.000 |
$76,10 |
$380.500 |
44.255
Langsung
|
-10,15%
|
Dilepas |
-66,9%
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
BPOPM
|
F |
809 |
$88,89 |
$71.912 |
49.065
Langsung
|
-1,62%
|
Dilepas |
-71,7%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
BPOPM
|
F |
84 |
$89,43 |
$7.512 |
49.874
Langsung
|
-0,17%
|
Dilepas |
-71,9%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
BPOPM
|
A |
2.656 |
— |
— |
49.958
Langsung
|
+5,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
BPOPM
|
F |
1.510 |
$89,43 |
$135.039 |
47.302
Langsung
|
-3,09%
|
Dilepas |
-71,9%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
BPOPM
|
A |
5.514 |
— |
— |
48.812
Langsung
|
+12,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
BPOPM
|
F |
84 |
$89,43 |
$7.512 |
49.874
Langsung
|
-0,17%
|
Dilepas |
-71,9%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
BPOPM
|
A |
2.656 |
— |
— |
49.958
Langsung
|
+5,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
BPOPM
|
F |
1.510 |
$89,43 |
$135.039 |
47.302
Langsung
|
-3,09%
|
Dilepas |
-71,9%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
BPOPM
|
A |
5.514 |
— |
— |
48.812
Langsung
|
+12,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
BPOPM
|
F |
87 |
$67,56 |
$5.878 |
42.970
Langsung
|
-0,20%
|
Dilepas |
-62,8%
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
BPOPM
|
A |
2.772 |
— |
— |
43.057
Langsung
|
+6,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
BPOPM
|
F |
1.882 |
$67,56 |
$127.148 |
40.285
Langsung
|
-4,46%
|
Dilepas |
-62,8%
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
BPOPM
|
A |
6.876 |
— |
— |
42.167
Langsung
|
+19,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
BPOPM
|
F |
172 |
$69,17 |
$11.897 |
35.291
Langsung
|
-0,49%
|
Dilepas |
-63,6%
(harga per 2026-08-20)
|
| 23 Feb. 2021 |
BPOPM
|
F |
640 |
$66,65 |
$42.656 |
35.463
Langsung
|
-1,77%
|
Dilepas |
-62,3%
(harga per 2026-08-20)
|
| 22 Feb. 2021 |
BPOPM
|
S |
7.000 |
$65,10 |
$455.700 |
36.103
Langsung
|
-16,24%
|
Dilepas |
-61,4%
(harga per 2026-08-20)
|
| 30 Nov. 2020 |
BPOPM
|
F |
486 |
$48,53 |
$23.586 |
42.998
Langsung
|
-1,12%
|
Dilepas |
-48,2%
(harga per 2026-08-20)
|
| 27 Feb. 2020 |
BPOPM
|
A |
4.816 |
— |
— |
42.986
Langsung
|
+12,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2020 |
BPOPM
|
F |
1.792 |
$48,61 |
$87.109 |
38.170
Langsung
|
-4,48%
|
Dilepas |
-48,2%
(harga per 2026-08-20)
|
| 27 Feb. 2020 |
BPOPM
|
A |
6.552 |
— |
— |
39.962
Langsung
|
+19,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2020 |
BPOPM
|
F |
189 |
$52,72 |
$9.964 |
33.410
Langsung
|
-0,56%
|
Dilepas |
-52,3%
(harga per 2026-08-20)
|
| 23 Feb. 2020 |
BPOPM
|
F |
515 |
$54,76 |
$28.201 |
33.599
Langsung
|
-1,51%
|
Dilepas |
-54,1%
(harga per 2026-08-20)
|
| 27 Jan. 2020 |
BPOPM
|
F |
558 |
$58,11 |
$32.425 |
34.114
Langsung
|
-1,61%
|
Dilepas |
-56,7%
(harga per 2026-08-20)
|
| 11 Nov. 2019 |
BPOPM
|
S |
5.000 |
$55,76 |
$278.800 |
34.602
Langsung
|
-12,63%
|
Dilepas |
-54,9%
(harga per 2026-08-20)
|
| 27 Feb. 2019 |
BPOPM
|
F |
413 |
$55,50 |
$22.922 |
39.367
Langsung
|
-1,04%
|
Dilepas |
-54,7%
(harga per 2026-08-20)
|
| 24 Feb. 2019 |
BPOPM
|
F |
195 |
$56,82 |
$11.080 |
39.780
Langsung
|
-0,49%
|
Dilepas |
-55,7%
(harga per 2026-08-20)
|
| 23 Feb. 2019 |
BPOPM
|
F |
230 |
$56,82 |
$13.069 |
39.975
Langsung
|
-0,57%
|
Dilepas |
-55,7%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
BPOPM
|
A |
4.197 |
— |
— |
40.205
Langsung
|
+11,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2019 |
BPOPM
|
S |
5.000 |
$55,60 |
$278.000 |
36.008
Langsung
|
-12,19%
|
Dilepas |
-54,7%
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
BPOPM
|
M |
5.486 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
BPOPM
|
F |
427 |
$53,48 |
$22.836 |
41.008
Langsung
|
-1,03%
|
Dilepas |
-53,0%
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
BPOPM
|
F |
1.501 |
$53,48 |
$80.273 |
41.435
Langsung
|
-3,50%
|
Dilepas |
-53,0%
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
BPOPM
|
M |
5.486 |
— |
— |
42.936
Langsung
|
+14,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2019 |
BPOPM
|
A |
5.486 |
— |
— |
5.486
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juli 2018 |
BPOPM
|
S |
5.000 |
$50,30 |
$251.500 |
37.288
Langsung
|
-11,82%
|
Dilepas |
-50,0%
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
BPOPM
|
M |
1.565 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
BPOPM
|
F |
414 |
$42,84 |
$17.736 |
42.128
Langsung
|
-0,97%
|
Dilepas |
-41,3%
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
BPOPM
|
F |
429 |
$42,84 |
$18.378 |
42.542
Langsung
|
-1,00%
|
Dilepas |
-41,3%
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
BPOPM
|
M |
1.565 |
— |
— |
42.971
Langsung
|
+3,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2018 |
BPOPM
|
F |
195 |
$42,93 |
$8.371 |
41.406
Langsung
|
-0,47%
|
Dilepas |
-41,4%
(harga per 2026-08-20)
|
| 23 Feb. 2018 |
BPOPM
|
A |
4.193 |
— |
— |
41.601
Langsung
|
+11,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2018 |
BPOPM
|
F |
467 |
$40,40 |
$18.867 |
37.408
Langsung
|
-1,23%
|
Dilepas |
-37,7%
(harga per 2026-08-20)
|
| 26 Jan. 2018 |
BPOPM
|
A |
1.565 |
— |
— |
1.565
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2017 |
BPOPM
|
S |
1.994 |
$42,25 |
$84.246 |
37.606
Langsung
|
-5,04%
|
Dilepas |
-40,4%
(harga per 2026-08-20)
|
| 17 Maret 2017 |
BPOPM
|
F |
413 |
$44,68 |
$18.453 |
39.481
Langsung
|
-1,04%
|
Dilepas |
-43,7%
(harga per 2026-08-20)
|
| 17 Maret 2017 |
BPOPM
|
F |
467 |
$45,06 |
$21.043 |
39.894
Langsung
|
-1,16%
|
Dilepas |
-44,2%
(harga per 2026-08-20)
|
| 24 Feb. 2017 |
BPOPM
|
A |
3.552 |
— |
— |
40.361
Langsung
|
+9,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Nov. 2016 |
BPOPM
|
S |
2.500 |
$41,71 |
$104.275 |
36.756
Langsung
|
-6,37%
|
Dilepas |
-39,7%
(harga per 2026-08-20)
|
| 28 Okt. 2016 |
BPOPM
|
S |
3.762 |
$36,97 |
$139.081 |
39.256
Langsung
|
-8,75%
|
Dilepas |
-31,9%
(harga per 2026-08-20)
|
| 27 Okt. 2016 |
BPOPM
|
F |
1.417 |
$38,96 |
$55.206 |
43.018
Langsung
|
-3,19%
|
Dilepas |
-35,4%
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
BPOPM
|
A |
5.180 |
— |
— |
44.356
Langsung
|
+13,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2016 |
BPOPM
|
F |
2.486 |
$29,69 |
$73.809 |
38.963
Langsung
|
-6,00%
|
Dilepas |
-15,3%
(harga per 2026-08-20)
|
| 27 Jan. 2016 |
BPOPM
|
A |
8.534 |
— |
— |
41.449
Langsung
|
+25,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Okt. 2015 |
BPOPM
|
F |
122 |
$30,22 |
$3.687 |
32.666
Langsung
|
-0,37%
|
Dilepas |
-16,7%
(harga per 2026-08-20)
|
| 22 Juli 2015 |
BPOPM
|
A |
5.180 |
— |
— |
32.788
Langsung
|
+18,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Mei 2015 |
BPOPM
|
S |
6.100 |
$32,49 |
$198.189 |
27.608
Langsung
|
-18,10%
|
Dilepas |
-22,6%
(harga per 2026-08-20)
|
| 29 April 2015 |
BPOPM
|
A |
7.552 |
— |
— |
33.708
Langsung
|
+28,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2015 |
BPOPM
|
F |
177 |
$33,21 |
$5.878 |
26.156
Langsung
|
-0,67%
|
Dilepas |
-24,2%
(harga per 2026-08-20)
|
| 11 Nov. 2014 |
BPOPM
|
S |
3.000 |
$31,80 |
$95.400 |
26.333
Langsung
|
-10,23%
|
Dilepas |
-20,9%
(harga per 2026-08-20)
|
| 29 Agu 2014 |
BPOPM
|
S |
2.422 |
$30,98 |
$75.034 |
29.333
Langsung
|
-7,63%
|
Dilepas |
-18,8%
(harga per 2026-08-20)
|
| 15 Agu 2014 |
BPOPM
|
F |
2.546 |
$33,75 |
$85.928 |
31.755
Langsung
|
-7,42%
|
Dilepas |
-25,5%
(harga per 2026-08-20)
|
| 14 Mei 2014 |
BPOPM
|
F |
255 |
$27,58 |
$7.033 |
34.301
Langsung
|
-0,74%
|
Dilepas |
-8,8%
(harga per 2026-08-20)
|
| 27 Feb. 2014 |
BPOPM
|
J |
7.576 |
— |
— |
34.556
Langsung
|
+28,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2013 |
BPOPM
|
J |
7.538 |
— |
— |
26.980
Langsung
|
+38,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2012 |
BPOPM
|
J |
114.048 |
— |
— |
214.331
Langsung
|
+113,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2011 |
BPOPM
|
J |
47.878 |
— |
— |
100.283
Langsung
|
+91,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2010 |
BPOPM
|
J |
10.297 |
— |
— |
52.405
Langsung
|
+24,45%
|
Diakuisisi |
(harga per 2026-08-20)
|