| 28 Feb. 2026 |
EHC
|
F |
369 |
$107,88 |
$39.808 |
17.644
Langsung
|
-2,05%
|
Dilepas |
12,2%
(harga per 2026-08-21)
|
| 23 Feb. 2026 |
EHC
|
F |
440 |
$106,15 |
$46.706 |
18.013
Langsung
|
-2,38%
|
Dilepas |
14,0%
(harga per 2026-08-21)
|
| 20 Feb. 2026 |
EHC
|
F |
287 |
$106,55 |
$30.580 |
18.453
Langsung
|
-1,53%
|
Dilepas |
13,6%
(harga per 2026-08-21)
|
| 19 Feb. 2026 |
EHC
|
F |
4.016 |
$107,15 |
$430.314 |
18.740
Langsung
|
-17,65%
|
Dilepas |
12,9%
(harga per 2026-08-21)
|
| 19 Feb. 2026 |
EHC
|
A |
1.884 |
— |
— |
22.756
Langsung
|
+9,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2026 |
EHC
|
A |
8.914 |
— |
— |
20.872
Langsung
|
+74,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2025 |
EHC
|
S |
4.279 |
$116,61 |
$498.974 |
11.958
Langsung
|
-26,35%
|
Dilepas |
3,8%
(harga per 2026-08-21)
|
| 28 Feb. 2025 |
EHC
|
F |
364 |
$100,14 |
$36.451 |
16.237
Langsung
|
-2,19%
|
Dilepas |
20,9%
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
EHC
|
F |
506 |
$100,63 |
$50.919 |
16.601
Langsung
|
-2,96%
|
Dilepas |
20,3%
(harga per 2026-08-21)
|
| 24 Feb. 2025 |
EHC
|
F |
435 |
$97,53 |
$42.426 |
17.107
Langsung
|
-2,48%
|
Dilepas |
24,1%
(harga per 2026-08-21)
|
| 20 Feb. 2025 |
EHC
|
A |
1.939 |
— |
— |
17.542
Langsung
|
+12,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2025 |
EHC
|
F |
2.991 |
$92,35 |
$276.219 |
15.603
Langsung
|
-16,09%
|
Dilepas |
31,0%
(harga per 2026-08-21)
|
| 24 Mei 2024 |
EHC
|
S |
10.000 |
$85,02 |
$850.200 |
18.594
Langsung
|
-34,97%
|
Dilepas |
42,3%
(harga per 2026-08-21)
|
| 28 Feb. 2024 |
EHC
|
A |
2.489 |
— |
— |
28.594
Langsung
|
+9,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2024 |
EHC
|
A |
6.601 |
— |
— |
26.105
Langsung
|
+33,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2024 |
EHC
|
F |
506 |
$75,25 |
$38.076 |
19.504
Langsung
|
-2,53%
|
Dilepas |
60,8%
(harga per 2026-08-21)
|
| 24 Feb. 2024 |
EHC
|
F |
356 |
$75,25 |
$26.789 |
20.010
Langsung
|
-1,75%
|
Dilepas |
60,8%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
EHC
|
F |
434 |
$75,25 |
$32.658 |
20.366
Langsung
|
-2,09%
|
Dilepas |
60,8%
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
EHC
|
F |
2.281 |
$66,72 |
$152.188 |
20.800
Langsung
|
-9,88%
|
Dilepas |
81,4%
(harga per 2026-08-21)
|
| 17 Agu 2023 |
EHC
|
S |
8.294 |
$69,58 |
$577.097 |
23.081
Langsung
|
-26,44%
|
Dilepas |
73,9%
(harga per 2026-08-21)
|
| 27 Feb. 2023 |
EHC
|
F |
506 |
$60,22 |
$30.471 |
31.375
Langsung
|
-1,59%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 24 Feb. 2023 |
EHC
|
F |
356 |
$60,22 |
$21.438 |
31.881
Langsung
|
-1,10%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
EHC
|
A |
2.972 |
— |
— |
32.237
Langsung
|
+10,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
EHC
|
A |
4.909 |
— |
— |
29.265
Langsung
|
+20,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2023 |
EHC
|
F |
332 |
$62,86 |
$20.870 |
24.356
Langsung
|
-1,34%
|
Dilepas |
92,5%
(harga per 2026-08-21)
|
| 3 Jan. 2023 |
EHC
|
F |
1.477 |
$59,81 |
$88.339 |
24.688
Langsung
|
-5,64%
|
Dilepas |
102,3%
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
EHC
|
A |
2.534 |
— |
— |
24.653
Langsung
|
+11,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
EHC
|
A |
2.872 |
— |
— |
22.119
Langsung
|
+14,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2022 |
EHC
|
F |
296 |
$65,52 |
$19.394 |
19.247
Langsung
|
-1,51%
|
Dilepas |
132,2%
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
EHC
|
F |
604 |
$65,91 |
$39.810 |
19.543
Langsung
|
-3,00%
|
Dilepas |
130,8%
(harga per 2026-08-21)
|
| 3 Jan. 2022 |
EHC
|
F |
1.206 |
$65,26 |
$78.704 |
20.147
Langsung
|
-5,65%
|
Dilepas |
133,1%
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
EHC
|
A |
2.022 |
— |
— |
21.353
Langsung
|
+10,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
EHC
|
A |
2.485 |
— |
— |
19.331
Langsung
|
+14,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2021 |
EHC
|
F |
356 |
$80,23 |
$28.562 |
16.846
Langsung
|
-2,07%
|
Dilepas |
89,6%
(harga per 2026-08-21)
|
| 21 Feb. 2021 |
EHC
|
F |
328 |
$80,51 |
$26.407 |
17.202
Langsung
|
-1,87%
|
Dilepas |
88,9%
(harga per 2026-08-21)
|
| 20 Feb. 2021 |
EHC
|
F |
275 |
$80,51 |
$22.140 |
17.530
Langsung
|
-1,54%
|
Dilepas |
88,9%
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
EHC
|
F |
2.306 |
$82,69 |
$190.683 |
17.575
Langsung
|
-11,60%
|
Dilepas |
84,0%
(harga per 2026-08-21)
|
| 17 Nov. 2020 |
EHC
|
S |
6.650 |
$75,22 |
$500.213 |
20.111
Langsung
|
-24,85%
|
Dilepas |
102,2%
(harga per 2026-08-21)
|
| 24 Feb. 2020 |
EHC
|
F |
239 |
$81,64 |
$19.512 |
26.531
Langsung
|
-0,89%
|
Dilepas |
86,3%
(harga per 2026-08-21)
|
| 21 Feb. 2020 |
EHC
|
F |
221 |
$81,64 |
$18.042 |
26.770
Langsung
|
-0,82%
|
Dilepas |
86,3%
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
EHC
|
A |
1.882 |
— |
— |
26.991
Langsung
|
+7,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
EHC
|
A |
5.078 |
— |
— |
25.109
Langsung
|
+25,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
EHC
|
F |
315 |
$82,61 |
$26.022 |
20.031
Langsung
|
-1,55%
|
Dilepas |
84,1%
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
EHC
|
F |
1.878 |
$69,27 |
$130.089 |
20.346
Langsung
|
-8,45%
|
Dilepas |
119,6%
(harga per 2026-08-21)
|
| 25 Feb. 2019 |
EHC
|
F |
240 |
$65,87 |
$15.809 |
22.224
Langsung
|
-1,07%
|
Dilepas |
130,9%
(harga per 2026-08-21)
|
| 21 Feb. 2019 |
EHC
|
A |
6.059 |
— |
— |
22.464
Langsung
|
+36,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2019 |
EHC
|
A |
2.249 |
— |
— |
16.405
Langsung
|
+15,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2019 |
EHC
|
F |
683 |
$67,19 |
$45.891 |
14.156
Langsung
|
-4,60%
|
Dilepas |
126,4%
(harga per 2026-08-21)
|
| 2 Jan. 2019 |
EHC
|
F |
2.095 |
$61,70 |
$129.262 |
14.839
Langsung
|
-12,37%
|
Dilepas |
146,6%
(harga per 2026-08-21)
|
| 23 Feb. 2018 |
EHC
|
A |
2.443 |
— |
— |
16.934
Langsung
|
+16,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2018 |
EHC
|
A |
6.775 |
— |
— |
14.491
Langsung
|
+87,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
EHC
|
F |
797 |
$52,10 |
$41.524 |
7.716
Langsung
|
-9,36%
|
Dilepas |
192,0%
(harga per 2026-08-21)
|
| 2 Jan. 2018 |
EHC
|
F |
498 |
$49,41 |
$24.606 |
8.513
Langsung
|
-5,53%
|
Dilepas |
207,9%
(harga per 2026-08-21)
|
| 21 Feb. 2017 |
EHC
|
F |
619 |
$42,00 |
$25.998 |
9.011
Langsung
|
-6,43%
|
Dilepas |
262,2%
(harga per 2026-08-21)
|
| 17 Feb. 2017 |
EHC
|
A |
1.321 |
— |
— |
9.630
Langsung
|
+15,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2017 |
EHC
|
A |
3.214 |
— |
— |
8.309
Langsung
|
+63,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2016 |
EHC
|
F |
148 |
$31,32 |
$4.635 |
5.095
Langsung
|
-2,82%
|
Dilepas |
385,7%
(harga per 2026-08-21)
|
| 18 Feb. 2016 |
EHC
|
A |
3.753 |
— |
— |
5.243
Langsung
|
+251,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2015 |
EHC
|
P |
294 |
$33,68 |
$9.902 |
1.490
Langsung
|
+24,58%
|
Diakuisisi |
351,7%
(harga per 2026-08-21)
|