| 10 Agu 2026 |
PNW
|
S |
980 |
$99,16 |
$97.177 |
10.886
Langsung
|
-8,26%
|
Dilepas |
0,0%
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
A |
44 |
— |
— |
4.621
Langsung
|
+0,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
A |
2.172 |
— |
— |
2.172
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
M |
443 |
— |
— |
1.324
Langsung
|
-25,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
M |
451 |
— |
— |
895
Langsung
|
-33,51%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
M |
329 |
— |
— |
329
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
M |
172 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
F |
12 |
$69,10 |
$829 |
4.609
Langsung
|
-0,26%
|
Dilepas |
43,5%
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
F |
134 |
$69,10 |
$9.259 |
4.577
Langsung
|
-2,84%
|
Dilepas |
43,5%
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
D |
21 |
$69,10 |
$1.451 |
4.711
Langsung
|
-0,44%
|
Dilepas |
43,5%
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
M |
443 |
— |
— |
4.732
Langsung
|
+10,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
F |
132 |
$69,10 |
$9.121 |
4.289
Langsung
|
-2,99%
|
Dilepas |
43,5%
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
D |
42 |
$69,10 |
$2.902 |
4.421
Langsung
|
-0,94%
|
Dilepas |
43,5%
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
M |
451 |
— |
— |
4.463
Langsung
|
+11,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
F |
53 |
$69,10 |
$3.662 |
4.012
Langsung
|
-1,30%
|
Dilepas |
43,5%
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
M |
164 |
— |
— |
4.065
Langsung
|
+4,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
D |
165 |
$69,10 |
$11.402 |
3.901
Langsung
|
-4,06%
|
Dilepas |
43,5%
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
M |
165 |
— |
— |
4.066
Langsung
|
+4,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
F |
28 |
$69,10 |
$1.935 |
3.901
Langsung
|
-0,71%
|
Dilepas |
43,5%
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
M |
86 |
— |
— |
3.929
Langsung
|
+2,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
D |
86 |
$69,10 |
$5.943 |
3.843
Langsung
|
-2,19%
|
Dilepas |
43,5%
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
M |
86 |
— |
— |
3.929
Langsung
|
+2,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
F |
22 |
$69,10 |
$1.520 |
3.843
Langsung
|
-0,57%
|
Dilepas |
43,5%
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
A |
66 |
— |
— |
3.865
Langsung
|
+1,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
F |
134 |
$69,10 |
$9.259 |
3.799
Langsung
|
-3,41%
|
Dilepas |
43,5%
(harga per 2026-08-21)
|
| 20 Feb. 2024 |
PNW
|
A |
414 |
— |
— |
3.933
Langsung
|
+11,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Okt. 2023 |
PNW
|
F |
32 |
$76,18 |
$2.438 |
3.519
Langsung
|
-0,90%
|
Dilepas |
30,1%
(harga per 2026-08-21)
|
| 17 Okt. 2023 |
PNW
|
A |
119 |
— |
— |
3.551
Langsung
|
+3,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Okt. 2023 |
PNW
|
F |
190 |
$76,18 |
$14.474 |
3.432
Langsung
|
-5,25%
|
Dilepas |
30,1%
(harga per 2026-08-21)
|
| 17 Okt. 2023 |
PNW
|
A |
706 |
— |
— |
3.622
Langsung
|
+24,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2023 |
PNW
|
A |
1.688 |
— |
— |
1.688
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
M |
429 |
— |
— |
1.286
Langsung
|
-25,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
M |
329 |
— |
— |
658
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
M |
172 |
— |
— |
172
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
M |
56 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
F |
14 |
$75,10 |
$1.051 |
2.916
Langsung
|
-0,48%
|
Dilepas |
32,0%
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
A |
43 |
— |
— |
2.930
Langsung
|
+1,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
F |
132 |
$75,10 |
$9.913 |
2.887
Langsung
|
-4,37%
|
Dilepas |
32,0%
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
D |
20 |
$75,10 |
$1.502 |
3.019
Langsung
|
-0,66%
|
Dilepas |
32,0%
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
M |
429 |
— |
— |
3.039
Langsung
|
+16,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
F |
106 |
$75,10 |
$7.961 |
2.610
Langsung
|
-3,90%
|
Dilepas |
32,0%
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
M |
329 |
— |
— |
2.716
Langsung
|
+13,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
F |
28 |
$75,10 |
$2.103 |
2.387
Langsung
|
-1,16%
|
Dilepas |
32,0%
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
M |
86 |
— |
— |
2.415
Langsung
|
+3,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
D |
86 |
$75,10 |
$6.459 |
2.329
Langsung
|
-3,56%
|
Dilepas |
32,0%
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
M |
86 |
— |
— |
2.415
Langsung
|
+3,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
D |
56 |
$75,10 |
$4.206 |
2.329
Langsung
|
-2,35%
|
Dilepas |
32,0%
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
PNW
|
M |
56 |
— |
— |
2.385
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Okt. 2022 |
PNW
|
F |
12 |
$64,05 |
$769 |
2.329
Langsung
|
-0,51%
|
Dilepas |
54,8%
(harga per 2026-08-21)
|
| 19 Okt. 2022 |
PNW
|
A |
43 |
— |
— |
2.341
Langsung
|
+1,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Okt. 2022 |
PNW
|
F |
61 |
$64,05 |
$3.907 |
2.298
Langsung
|
-2,59%
|
Dilepas |
54,8%
(harga per 2026-08-21)
|
| 19 Okt. 2022 |
PNW
|
A |
222 |
— |
— |
2.359
Langsung
|
+10,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
PNW
|
A |
1.636 |
— |
— |
1.636
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
PNW
|
M |
329 |
— |
— |
987
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
PNW
|
M |
172 |
— |
— |
344
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
PNW
|
M |
56 |
— |
— |
56
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
PNW
|
M |
65 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
PNW
|
F |
12 |
$68,92 |
$827 |
2.137
Langsung
|
-0,56%
|
Dilepas |
43,8%
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
PNW
|
A |
33 |
— |
— |
2.149
Langsung
|
+1,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
PNW
|
F |
107 |
$68,92 |
$7.374 |
2.116
Langsung
|
-4,81%
|
Dilepas |
43,8%
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
PNW
|
M |
329 |
— |
— |
2.223
Langsung
|
+17,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
PNW
|
F |
56 |
$68,92 |
$3.860 |
1.894
Langsung
|
-2,87%
|
Dilepas |
43,8%
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
PNW
|
M |
172 |
— |
— |
1.950
Langsung
|
+9,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
PNW
|
D |
56 |
$68,92 |
$3.860 |
1.778
Langsung
|
-3,05%
|
Dilepas |
43,8%
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
PNW
|
M |
56 |
— |
— |
1.834
Langsung
|
+3,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
PNW
|
D |
65 |
$68,92 |
$4.480 |
1.778
Langsung
|
-3,53%
|
Dilepas |
43,8%
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
PNW
|
M |
65 |
— |
— |
1.843
Langsung
|
+3,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2021 |
PNW
|
F |
13 |
$63,60 |
$827 |
1.778
Langsung
|
-0,73%
|
Dilepas |
55,9%
(harga per 2026-08-21)
|
| 4 Nov. 2021 |
PNW
|
A |
48 |
— |
— |
1.791
Langsung
|
+2,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2021 |
PNW
|
F |
71 |
$63,60 |
$4.516 |
1.743
Langsung
|
-3,91%
|
Dilepas |
55,9%
(harga per 2026-08-21)
|
| 4 Nov. 2021 |
PNW
|
A |
259 |
— |
— |
1.814
Langsung
|
+16,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
PNW
|
M |
172 |
— |
— |
516
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
PNW
|
M |
56 |
— |
— |
112
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
PNW
|
M |
65 |
— |
— |
65
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
PNW
|
M |
63 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
PNW
|
F |
3 |
$76,26 |
$229 |
1.555
Langsung
|
-0,19%
|
Dilepas |
30,0%
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
PNW
|
A |
7 |
— |
— |
1.558
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
PNW
|
F |
56 |
$76,26 |
$4.271 |
1.551
Langsung
|
-3,48%
|
Dilepas |
30,0%
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
PNW
|
M |
172 |
— |
— |
1.607
Langsung
|
+11,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
PNW
|
D |
56 |
$76,26 |
$4.271 |
1.435
Langsung
|
-3,76%
|
Dilepas |
30,0%
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
PNW
|
M |
56 |
— |
— |
1.491
Langsung
|
+3,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
PNW
|
D |
65 |
$76,26 |
$4.957 |
1.435
Langsung
|
-4,33%
|
Dilepas |
30,0%
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
PNW
|
M |
65 |
— |
— |
1.500
Langsung
|
+4,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
PNW
|
D |
63 |
$76,26 |
$4.804 |
1.435
Langsung
|
-4,21%
|
Dilepas |
30,0%
(harga per 2026-08-21)
|
| 19 Feb. 2021 |
PNW
|
M |
63 |
— |
— |
1.498
Langsung
|
+4,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
PNW
|
A |
1.316 |
— |
— |
1.316
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Nov. 2020 |
PNW
|
F |
9 |
$87,94 |
$791 |
1.435
Langsung
|
-0,62%
|
Dilepas |
12,7%
(harga per 2026-08-21)
|
| 9 Nov. 2020 |
PNW
|
A |
32 |
— |
— |
1.444
Langsung
|
+2,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Nov. 2020 |
PNW
|
F |
69 |
$87,94 |
$6.068 |
1.412
Langsung
|
-4,66%
|
Dilepas |
12,7%
(harga per 2026-08-21)
|
| 9 Nov. 2020 |
PNW
|
A |
255 |
— |
— |
1.481
Langsung
|
+20,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
PNW
|
M |
56 |
— |
— |
168
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
PNW
|
M |
65 |
— |
— |
130
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
PNW
|
M |
63 |
— |
— |
63
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
PNW
|
M |
75 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
PNW
|
D |
56 |
$101,09 |
$5.661 |
1.226
Langsung
|
-4,37%
|
Dilepas |
-1,9%
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
PNW
|
M |
56 |
— |
— |
1.282
Langsung
|
+4,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
PNW
|
D |
65 |
$101,09 |
$6.571 |
1.226
Langsung
|
-5,03%
|
Dilepas |
-1,9%
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
PNW
|
M |
65 |
— |
— |
1.291
Langsung
|
+5,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
PNW
|
D |
63 |
$101,09 |
$6.369 |
1.226
Langsung
|
-4,89%
|
Dilepas |
-1,9%
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
PNW
|
M |
63 |
— |
— |
1.289
Langsung
|
+5,14%
|
Diakuisisi |
(harga per 2026-08-21)
|