| 16 Feb. 2016 |
VLYPN
|
A |
6.250 |
— |
— |
42.596
Langsung
|
+17,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
VLYPN
|
F |
781 |
$8,80 |
$6.873 |
36.346
Langsung
|
-2,10%
|
Dilepas |
191,9%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
VLYPN
|
F |
1.287 |
$8,80 |
$11.326 |
37.127
Langsung
|
-3,35%
|
Dilepas |
191,9%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
VLYPN
|
F |
767 |
$8,80 |
$6.750 |
38.414
Langsung
|
-1,96%
|
Dilepas |
191,9%
(harga per 2026-08-20)
|
| 9 Feb. 2015 |
VLYPN
|
F |
500 |
$9,66 |
$4.830 |
39.181
Langsung
|
-1,26%
|
Dilepas |
165,9%
(harga per 2026-08-20)
|
| 2 Feb. 2015 |
VLYPN
|
F |
735 |
$9,08 |
$6.674 |
39.681
Langsung
|
-1,82%
|
Dilepas |
182,9%
(harga per 2026-08-20)
|
| 2 Feb. 2015 |
VLYPN
|
F |
1.219 |
$9,08 |
$11.069 |
40.416
Langsung
|
-2,93%
|
Dilepas |
182,9%
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
VLYPN
|
A |
6.066 |
— |
— |
41.635
Langsung
|
+17,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2014 |
VLYPN
|
F |
483 |
$9,57 |
$4.622 |
35.569
Langsung
|
-1,34%
|
Dilepas |
168,4%
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
VLYPN
|
A |
5.897 |
— |
— |
36.052
Langsung
|
+19,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
VLYPN
|
F |
1.171 |
$9,92 |
$11.616 |
30.155
Langsung
|
-3,74%
|
Dilepas |
159,0%
(harga per 2026-08-20)
|
| 17 Nov. 2013 |
VLYPN
|
F |
128 |
$9,98 |
$1.277 |
31.326
Langsung
|
-0,41%
|
Dilepas |
157,4%
(harga per 2026-08-20)
|
| 15 Nov. 2013 |
VLYPN
|
F |
327 |
$9,95 |
$3.254 |
31.454
Langsung
|
-1,03%
|
Dilepas |
158,2%
(harga per 2026-08-20)
|
| 7 Feb. 2013 |
VLYPN
|
F |
454 |
$9,87 |
$4.481 |
31.781
Langsung
|
-1,41%
|
Dilepas |
160,3%
(harga per 2026-08-20)
|
| 31 Jan. 2013 |
VLYPN
|
A |
9.202 |
— |
— |
32.235
Langsung
|
+39,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Nov. 2012 |
VLYPN
|
F |
181 |
$8,93 |
$1.616 |
23.033
Langsung
|
-0,78%
|
Dilepas |
187,7%
(harga per 2026-08-20)
|
| 19 Nov. 2012 |
VLYPN
|
F |
121 |
$8,93 |
$1.081 |
23.214
Langsung
|
-0,52%
|
Dilepas |
187,7%
(harga per 2026-08-20)
|
| 15 Nov. 2012 |
VLYPN
|
F |
296 |
$8,72 |
$2.581 |
23.335
Langsung
|
-1,25%
|
Dilepas |
194,6%
(harga per 2026-08-20)
|
| 14 Nov. 2012 |
VLYPN
|
F |
114 |
$8,87 |
$1.011 |
23.631
Langsung
|
-0,48%
|
Dilepas |
189,6%
(harga per 2026-08-20)
|
| 7 Feb. 2012 |
VLYPN
|
A |
3.407 |
— |
— |
22.606
Langsung
|
+17,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Nov. 2011 |
VLYPN
|
F |
105 |
$11,82 |
$1.241 |
19.357
Langsung
|
-0,54%
|
Dilepas |
117,3%
(harga per 2026-08-20)
|
| 17 Nov. 2011 |
VLYPN
|
F |
158 |
$11,82 |
$1.868 |
19.199
Langsung
|
-0,82%
|
Dilepas |
117,3%
(harga per 2026-08-20)
|
| 15 Nov. 2011 |
VLYPN
|
F |
260 |
$11,79 |
$3.065 |
19.462
Langsung
|
-1,32%
|
Dilepas |
117,9%
(harga per 2026-08-20)
|
| 14 Nov. 2011 |
VLYPN
|
F |
205 |
$12,00 |
$2.460 |
19.722
Langsung
|
-1,03%
|
Dilepas |
114,1%
(harga per 2026-08-20)
|
| 15 Nov. 2010 |
VLYPN
|
A |
2.399 |
— |
— |
19.017
Langsung
|
+14,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Nov. 2009 |
VLYPN
|
A |
1.300 |
— |
— |
15.827
Langsung
|
+8,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Nov. 2008 |
VLYPN
|
A |
2.500 |
$17,31 |
$43.275 |
2.500
Langsung
|
—
|
Diakuisisi |
48,4%
(harga per 2026-08-20)
|
| 17 Nov. 2008 |
VLYPN
|
A |
1.300 |
— |
— |
13.836
Langsung
|
+10,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Sep. 2008 |
VLYPN
|
M |
3.176 |
— |
— |
343
Langsung
|
-90,25%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Sep. 2008 |
VLYPN
|
F |
2.155 |
$24,00 |
$51.720 |
12.536
Langsung
|
-14,67%
|
Dilepas |
7,0%
(harga per 2026-08-20)
|
| 22 Sep. 2008 |
VLYPN
|
M |
3.176 |
$16,28 |
$51.705 |
14.691
Langsung
|
+27,58%
|
Diakuisisi |
57,8%
(harga per 2026-08-20)
|
| 14 Nov. 2007 |
VLYPN
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Nov. 2007 |
VLYPN
|
A |
1.100 |
— |
— |
10.966
Langsung
|
+11,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Nov. 2006 |
VLYPN
|
M |
673 |
$26,02 |
$17.511 |
0
Langsung
|
-100,00%
|
Dilepas |
-1,3%
(harga per 2026-08-20)
|
| 24 Nov. 2006 |
VLYPN
|
M |
2.678 |
$26,02 |
$69.682 |
673
Langsung
|
-79,92%
|
Dilepas |
-1,3%
(harga per 2026-08-20)
|
| 24 Nov. 2006 |
VLYPN
|
F |
1.655 |
$26,02 |
$43.063 |
9.396
Langsung
|
-14,98%
|
Dilepas |
-1,3%
(harga per 2026-08-20)
|
| 24 Nov. 2006 |
VLYPN
|
M |
673 |
$16,08 |
$10.822 |
11.051
Langsung
|
+6,48%
|
Diakuisisi |
59,8%
(harga per 2026-08-20)
|
| 24 Nov. 2006 |
VLYPN
|
M |
2.678 |
$16,07 |
$43.035 |
10.378
Langsung
|
+34,78%
|
Diakuisisi |
59,9%
(harga per 2026-08-20)
|
| 13 Nov. 2006 |
VLYPN
|
A |
1.100 |
— |
— |
7.700
Langsung
|
+16,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Nov. 2006 |
VLYPN
|
A |
3.000 |
$25,71 |
$77.130 |
3.000
Langsung
|
—
|
Diakuisisi |
-0,1%
(harga per 2026-08-20)
|
| 31 Okt. 2006 |
VLYPN
|
J |
169 |
— |
— |
1.179
Langsung
|
+16,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Okt. 2006 |
VLYPN
|
S |
1.046 |
$26,00 |
$27.196 |
6.600
Langsung
|
-13,68%
|
Dilepas |
-1,2%
(harga per 2026-08-20)
|
| 19 Des. 2005 |
VLYPN
|
M |
1.676 |
$16,24 |
$27.218 |
0
Langsung
|
-100,00%
|
Dilepas |
58,2%
(harga per 2026-08-20)
|
| 19 Des. 2005 |
VLYPN
|
F |
1.114 |
$24,44 |
$27.226 |
7.281
Langsung
|
-13,27%
|
Dilepas |
5,1%
(harga per 2026-08-20)
|
| 19 Des. 2005 |
VLYPN
|
M |
1.676 |
$16,24 |
$27.218 |
8.395
Langsung
|
+24,94%
|
Diakuisisi |
58,2%
(harga per 2026-08-20)
|
| 14 Nov. 2005 |
VLYPN
|
A |
1.100 |
— |
— |
6.719
Langsung
|
+19,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Nov. 2005 |
VLYPN
|
A |
3.000 |
$24,68 |
$74.040 |
3.000
Langsung
|
—
|
Diakuisisi |
4,1%
(harga per 2026-08-20)
|
| 12 Agu 2005 |
VLYPN
|
M |
1.046 |
$15,05 |
$15.742 |
6.268
Langsung
|
+20,03%
|
Diakuisisi |
70,7%
(harga per 2026-08-20)
|
| 12 Agu 2005 |
VLYPN
|
F |
649 |
$24,28 |
$15.758 |
5.619
Langsung
|
-10,35%
|
Dilepas |
5,8%
(harga per 2026-08-20)
|
| 12 Agu 2005 |
VLYPN
|
M |
1.046 |
$15,05 |
$15.742 |
0
Langsung
|
-100,00%
|
Dilepas |
70,7%
(harga per 2026-08-20)
|
| 16 Nov. 2004 |
VLYPN
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2004 |
VLYPN
|
A |
1.000 |
— |
— |
4.973
Langsung
|
+25,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Nov. 2003 |
VLYPN
|
A |
2.500 |
$29,25 |
$73.125 |
2.500
Langsung
|
—
|
— |
-12,2%
(harga per 2026-08-20)
|