| 2 Jan. 2026 |
C
|
A |
1.263 |
— |
— |
1.263
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2025 |
C
|
A |
724 |
$70,83 |
$51.281 |
66.670
Tidak Langsung
|
+1,10%
|
Diakuisisi |
92,4%
(harga per 2026-08-19)
|
| 2 Jan. 2025 |
C
|
A |
494 |
$70,83 |
$34.990 |
65.946
Tidak Langsung
|
+0,75%
|
Diakuisisi |
92,4%
(harga per 2026-08-19)
|
| 2 Jan. 2025 |
C
|
A |
24 |
$70,83 |
$1.700 |
65.453
Tidak Langsung
|
+0,04%
|
Diakuisisi |
92,4%
(harga per 2026-08-19)
|
| 2 Jan. 2025 |
C
|
A |
2.118 |
— |
— |
2.118
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2024 |
C
|
A |
27 |
$61,59 |
$1.663 |
3.000
Langsung
|
+0,91%
|
Diakuisisi |
121,3%
(harga per 2026-08-19)
|
| 1 Okt. 2024 |
C
|
A |
555 |
$61,59 |
$34.182 |
62.429
Tidak Langsung
|
+0,90%
|
Diakuisisi |
121,3%
(harga per 2026-08-19)
|
| 1 Okt. 2024 |
C
|
A |
832 |
$61,59 |
$51.243 |
61.874
Tidak Langsung
|
+1,36%
|
Diakuisisi |
121,3%
(harga per 2026-08-19)
|
| 1 Juli 2024 |
C
|
A |
25 |
$61,84 |
$1.546 |
2.973
Langsung
|
+0,85%
|
Diakuisisi |
120,4%
(harga per 2026-08-19)
|
| 1 Juli 2024 |
C
|
A |
512 |
$61,84 |
$31.662 |
61.042
Tidak Langsung
|
+0,85%
|
Diakuisisi |
120,4%
(harga per 2026-08-19)
|
| 1 Juli 2024 |
C
|
A |
829 |
$61,84 |
$51.265 |
60.530
Tidak Langsung
|
+1,39%
|
Diakuisisi |
120,4%
(harga per 2026-08-19)
|
| 1 April 2024 |
C
|
A |
25 |
$61,88 |
$1.547 |
2.948
Langsung
|
+0,86%
|
Diakuisisi |
120,2%
(harga per 2026-08-19)
|
| 1 April 2024 |
C
|
A |
497 |
$61,88 |
$30.754 |
59.701
Tidak Langsung
|
+0,84%
|
Diakuisisi |
120,2%
(harga per 2026-08-19)
|
| 1 April 2024 |
C
|
A |
1.151 |
$61,88 |
$71.224 |
59.204
Tidak Langsung
|
+1,98%
|
Diakuisisi |
120,2%
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
C
|
A |
2.923 |
— |
— |
8.866
Langsung
|
+49,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
C
|
A |
61 |
$51,32 |
$3.131 |
5.943
Langsung
|
+1,04%
|
Diakuisisi |
165,5%
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
C
|
A |
518 |
$51,32 |
$26.584 |
52.110
Tidak Langsung
|
+1,00%
|
Diakuisisi |
165,5%
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
C
|
A |
1.388 |
$51,32 |
$71.232 |
51.591
Tidak Langsung
|
+2,76%
|
Diakuisisi |
165,5%
(harga per 2026-08-19)
|
| 1 Okt. 2023 |
C
|
A |
75 |
$40,81 |
$3.061 |
5.882
Langsung
|
+1,29%
|
Diakuisisi |
233,9%
(harga per 2026-08-19)
|
| 1 Okt. 2023 |
C
|
A |
621 |
$40,81 |
$25.343 |
50.203
Tidak Langsung
|
+1,25%
|
Diakuisisi |
233,9%
(harga per 2026-08-19)
|
| 1 Okt. 2023 |
C
|
A |
1.746 |
$40,81 |
$71.254 |
49.582
Tidak Langsung
|
+3,65%
|
Diakuisisi |
233,9%
(harga per 2026-08-19)
|
| 1 Juli 2023 |
C
|
A |
63 |
$46,24 |
$2.913 |
5.807
Langsung
|
+1,10%
|
Diakuisisi |
194,7%
(harga per 2026-08-19)
|
| 1 Juli 2023 |
C
|
A |
506 |
$46,24 |
$23.397 |
47.836
Tidak Langsung
|
+1,07%
|
Diakuisisi |
194,7%
(harga per 2026-08-19)
|
| 1 Juli 2023 |
C
|
A |
1.469 |
$46,24 |
$67.927 |
47.330
Tidak Langsung
|
+3,20%
|
Diakuisisi |
194,7%
(harga per 2026-08-19)
|
| 1 April 2023 |
C
|
A |
63 |
$45,78 |
$2.884 |
5.743
Langsung
|
+1,11%
|
Diakuisisi |
197,7%
(harga per 2026-08-19)
|
| 1 April 2023 |
C
|
A |
489 |
$45,78 |
$22.386 |
45.861
Tidak Langsung
|
+1,08%
|
Diakuisisi |
197,7%
(harga per 2026-08-19)
|
| 1 April 2023 |
C
|
A |
1.447 |
$45,78 |
$66.244 |
45.372
Tidak Langsung
|
+3,29%
|
Diakuisisi |
197,7%
(harga per 2026-08-19)
|
| 3 Jan. 2023 |
C
|
A |
3.353 |
— |
— |
8.212
Langsung
|
+69,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2023 |
C
|
A |
54 |
$45,82 |
$2.474 |
4.858
Langsung
|
+1,12%
|
Diakuisisi |
197,4%
(harga per 2026-08-19)
|
| 1 Jan. 2023 |
C
|
A |
441 |
$45,82 |
$20.207 |
41.393
Tidak Langsung
|
+1,08%
|
Diakuisisi |
197,4%
(harga per 2026-08-19)
|
| 1 Jan. 2023 |
C
|
A |
1.446 |
$45,82 |
$66.256 |
40.952
Tidak Langsung
|
+3,66%
|
Diakuisisi |
197,4%
(harga per 2026-08-19)
|
| 1 Okt. 2022 |
C
|
A |
49 |
$49,18 |
$2.410 |
4.805
Langsung
|
+1,03%
|
Diakuisisi |
177,1%
(harga per 2026-08-19)
|
| 1 Okt. 2022 |
C
|
A |
392 |
$49,18 |
$19.279 |
39.506
Tidak Langsung
|
+1,00%
|
Diakuisisi |
177,1%
(harga per 2026-08-19)
|
| 1 Okt. 2022 |
C
|
A |
1.347 |
$49,18 |
$66.245 |
39.114
Tidak Langsung
|
+3,57%
|
Diakuisisi |
177,1%
(harga per 2026-08-19)
|
| 1 Juli 2022 |
C
|
A |
48 |
$50,04 |
$2.402 |
4.755
Langsung
|
+1,02%
|
Diakuisisi |
172,3%
(harga per 2026-08-19)
|
| 1 Juli 2022 |
C
|
A |
368 |
$50,04 |
$18.415 |
37.767
Tidak Langsung
|
+0,98%
|
Diakuisisi |
172,3%
(harga per 2026-08-19)
|
| 1 Juli 2022 |
C
|
A |
1.324 |
$50,04 |
$66.253 |
37.399
Tidak Langsung
|
+3,67%
|
Diakuisisi |
172,3%
(harga per 2026-08-19)
|
| 17 Mei 2022 |
DBD
|
P |
12.000 |
$3,29 |
$39.480 |
166.283
Langsung
|
+7,78%
|
Diakuisisi |
1974,2%
(harga per 2026-08-19)
|
| 12 Mei 2022 |
DBD
|
P |
25.000 |
$2,40 |
$60.000 |
154.283
Langsung
|
+19,34%
|
Diakuisisi |
2743,3%
(harga per 2026-08-19)
|
| 6 Mei 2022 |
DBD
|
A |
30.928 |
— |
— |
129.283
Langsung
|
+31,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2022 |
C
|
A |
22 |
$56,20 |
$1.236 |
4.707
Langsung
|
+0,47%
|
Diakuisisi |
142,5%
(harga per 2026-08-19)
|
| 1 April 2022 |
C
|
A |
314 |
$56,20 |
$17.647 |
36.075
Tidak Langsung
|
+0,88%
|
Diakuisisi |
142,5%
(harga per 2026-08-19)
|
| 1 April 2022 |
C
|
A |
1.179 |
$56,20 |
$66.260 |
35.761
Tidak Langsung
|
+3,41%
|
Diakuisisi |
142,5%
(harga per 2026-08-19)
|
| 10 Feb. 2022 |
C
|
A |
2.255 |
— |
— |
4.685
Langsung
|
+92,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2022 |
C
|
A |
36 |
$62,06 |
$2.234 |
4.443
Langsung
|
+0,82%
|
Diakuisisi |
119,6%
(harga per 2026-08-19)
|
| 1 Jan. 2022 |
C
|
A |
257 |
$62,06 |
$15.949 |
32.570
Tidak Langsung
|
+0,80%
|
Diakuisisi |
119,6%
(harga per 2026-08-19)
|
| 1 Jan. 2022 |
C
|
A |
1.067 |
$62,06 |
$66.218 |
32.313
Tidak Langsung
|
+3,41%
|
Diakuisisi |
119,6%
(harga per 2026-08-19)
|
| 1 Okt. 2021 |
C
|
A |
32 |
$70,46 |
$2.255 |
4.407
Langsung
|
+0,73%
|
Diakuisisi |
93,4%
(harga per 2026-08-19)
|
| 1 Okt. 2021 |
C
|
A |
218 |
$70,46 |
$15.360 |
31.245
Tidak Langsung
|
+0,70%
|
Diakuisisi |
93,4%
(harga per 2026-08-19)
|
| 1 Okt. 2021 |
C
|
A |
940 |
$70,46 |
$66.232 |
31.028
Tidak Langsung
|
+3,12%
|
Diakuisisi |
93,4%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
C
|
A |
28 |
$78,38 |
$2.195 |
4.375
Langsung
|
+0,64%
|
Diakuisisi |
73,9%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
C
|
A |
189 |
$78,38 |
$14.814 |
30.087
Tidak Langsung
|
+0,63%
|
Diakuisisi |
73,9%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
C
|
A |
845 |
$78,38 |
$66.231 |
29.898
Tidak Langsung
|
+2,91%
|
Diakuisisi |
73,9%
(harga per 2026-08-19)
|
| 7 Mei 2021 |
DBD
|
A |
10.692 |
— |
— |
98.355
Langsung
|
+12,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2021 |
C
|
A |
14 |
$71,43 |
$1.000 |
4.347
Langsung
|
+0,32%
|
Diakuisisi |
90,8%
(harga per 2026-08-19)
|
| 1 April 2021 |
C
|
A |
200 |
$71,43 |
$14.286 |
29.053
Tidak Langsung
|
+0,69%
|
Diakuisisi |
90,8%
(harga per 2026-08-19)
|
| 1 April 2021 |
C
|
A |
881 |
$71,43 |
$62.930 |
28.853
Tidak Langsung
|
+3,15%
|
Diakuisisi |
90,8%
(harga per 2026-08-19)
|
| 11 Feb. 2021 |
C
|
A |
2.378 |
— |
— |
4.333
Langsung
|
+121,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2021 |
C
|
A |
39 |
$58,15 |
$2.268 |
4.501
Langsung
|
+0,87%
|
Diakuisisi |
134,4%
(harga per 2026-08-19)
|
| 1 Jan. 2021 |
C
|
A |
211 |
$58,15 |
$12.270 |
25.426
Tidak Langsung
|
+0,84%
|
Diakuisisi |
134,4%
(harga per 2026-08-19)
|
| 1 Jan. 2021 |
C
|
A |
1.182 |
$58,15 |
$68.733 |
25.216
Tidak Langsung
|
+4,92%
|
Diakuisisi |
134,4%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
C
|
A |
45 |
$50,45 |
$2.270 |
4.462
Langsung
|
+1,02%
|
Diakuisisi |
170,1%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
C
|
A |
228 |
$50,45 |
$11.503 |
24.033
Tidak Langsung
|
+0,96%
|
Diakuisisi |
170,1%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
C
|
A |
1.214 |
$50,45 |
$61.246 |
23.805
Tidak Langsung
|
+5,37%
|
Diakuisisi |
170,1%
(harga per 2026-08-19)
|
| 1 Juli 2020 |
C
|
A |
41 |
$54,54 |
$2.236 |
4.417
Langsung
|
+0,94%
|
Diakuisisi |
149,9%
(harga per 2026-08-19)
|
| 1 Juli 2020 |
C
|
A |
199 |
$54,54 |
$10.853 |
22.591
Tidak Langsung
|
+0,89%
|
Diakuisisi |
149,9%
(harga per 2026-08-19)
|
| 1 Juli 2020 |
C
|
A |
1.123 |
$54,54 |
$61.248 |
22.392
Tidak Langsung
|
+5,28%
|
Diakuisisi |
149,9%
(harga per 2026-08-19)
|
| 13 Mei 2020 |
DBD
|
P |
9.000 |
$4,91 |
$44.190 |
87.663
Langsung
|
+11,44%
|
Diakuisisi |
1289,8%
(harga per 2026-08-19)
|
| 13 Mei 2020 |
DBD
|
P |
8.900 |
$4,84 |
$43.076 |
78.663
Langsung
|
+12,76%
|
Diakuisisi |
1309,9%
(harga per 2026-08-19)
|
| 4 Mei 2020 |
DBD
|
A |
13.240 |
— |
— |
69.763
Langsung
|
+23,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2020 |
C
|
A |
22 |
$57,68 |
$1.269 |
4.377
Langsung
|
+0,51%
|
Diakuisisi |
136,3%
(harga per 2026-08-19)
|
| 1 April 2020 |
C
|
A |
177 |
$57,68 |
$10.209 |
21.269
Tidak Langsung
|
+0,84%
|
Diakuisisi |
136,3%
(harga per 2026-08-19)
|
| 1 April 2020 |
C
|
A |
1.062 |
$57,68 |
$61.256 |
21.091
Tidak Langsung
|
+5,30%
|
Diakuisisi |
136,3%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
DBD
|
P |
357 |
$4,66 |
$1.664 |
56.523
Langsung
|
+0,64%
|
Diakuisisi |
1364,4%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
DBD
|
P |
7.643 |
$4,67 |
$35.693 |
56.166
Langsung
|
+15,75%
|
Diakuisisi |
1361,2%
(harga per 2026-08-19)
|
| 13 Feb. 2020 |
C
|
A |
1.901 |
— |
— |
4.355
Langsung
|
+77,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2020 |
DBD
|
P |
8.000 |
$8,67 |
$69.360 |
48.523
Langsung
|
+19,74%
|
Diakuisisi |
687,1%
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
C
|
A |
31 |
$75,27 |
$2.333 |
4.566
Langsung
|
+0,68%
|
Diakuisisi |
81,1%
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
C
|
A |
115 |
$75,27 |
$8.656 |
17.917
Tidak Langsung
|
+0,65%
|
Diakuisisi |
81,1%
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
C
|
A |
880 |
$75,27 |
$66.238 |
17.803
Tidak Langsung
|
+5,20%
|
Diakuisisi |
81,1%
(harga per 2026-08-19)
|
| 31 Okt. 2019 |
DBD
|
P |
8.000 |
$6,95 |
$55.600 |
40.523
Langsung
|
+24,60%
|
Diakuisisi |
881,9%
(harga per 2026-08-19)
|
| 1 Okt. 2019 |
C
|
A |
34 |
$67,62 |
$2.299 |
4.535
Langsung
|
+0,76%
|
Diakuisisi |
101,5%
(harga per 2026-08-19)
|
| 1 Okt. 2019 |
C
|
A |
120 |
$67,62 |
$8.114 |
16.922
Tidak Langsung
|
+0,71%
|
Diakuisisi |
101,5%
(harga per 2026-08-19)
|
| 7 Feb. 2019 |
C
|
P |
3.100 |
$62,45 |
$193.595 |
3.920
Langsung
|
+378,05%
|
Diakuisisi |
118,2%
(harga per 2026-08-19)
|
| 26 Des. 2018 |
C
|
S |
3.855 |
$50,24 |
$193.675 |
820
Langsung
|
-82,46%
|
Dilepas |
171,3%
(harga per 2026-08-19)
|
| 23 Maret 2018 |
C
|
P |
340 |
$68,57 |
$23.314 |
4.675
Langsung
|
+7,84%
|
Diakuisisi |
98,7%
(harga per 2026-08-19)
|
| 22 Jan. 2018 |
C
|
P |
975 |
$78,22 |
$76.264 |
4.335
Langsung
|
+29,02%
|
Diakuisisi |
74,2%
(harga per 2026-08-19)
|
| 9 Jan. 2018 |
C
|
S |
50 |
$75,64 |
$3.782 |
3.360
Langsung
|
-1,47%
|
Dilepas |
80,2%
(harga per 2026-08-19)
|
| 18 Agu 2017 |
C
|
S |
275 |
$66,74 |
$18.354 |
3.410
Langsung
|
-7,46%
|
Dilepas |
104,2%
(harga per 2026-08-19)
|
| 3 April 2017 |
C
|
S |
250 |
$59,22 |
$14.805 |
3.685
Langsung
|
-6,35%
|
Dilepas |
130,1%
(harga per 2026-08-19)
|
| 13 Maret 2017 |
C
|
S |
100 |
$61,51 |
$6.151 |
3.935
Langsung
|
-2,48%
|
Dilepas |
121,6%
(harga per 2026-08-19)
|
| 25 Juli 2016 |
C
|
S |
80 |
$44,05 |
$3.524 |
600
Tidak Langsung
|
-11,76%
|
Dilepas |
209,4%
(harga per 2026-08-19)
|
| 25 Juli 2016 |
C
|
S |
100 |
$44,05 |
$4.405 |
4.035
Langsung
|
-2,42%
|
Dilepas |
209,4%
(harga per 2026-08-19)
|
| 24 Feb. 2016 |
C
|
P |
230 |
$36,98 |
$8.505 |
680
Tidak Langsung
|
+51,11%
|
Diakuisisi |
268,5%
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
C
|
P |
350 |
$38,51 |
$13.478 |
4.135
Langsung
|
+9,25%
|
Diakuisisi |
253,9%
(harga per 2026-08-19)
|
| 8 Feb. 2016 |
C
|
P |
600 |
$37,96 |
$22.776 |
3.785
Langsung
|
+18,84%
|
Diakuisisi |
259,0%
(harga per 2026-08-19)
|
| 26 Jan. 2016 |
C
|
P |
100 |
$40,49 |
$4.049 |
450
Tidak Langsung
|
+28,57%
|
Diakuisisi |
236,6%
(harga per 2026-08-19)
|
| 25 Jan. 2016 |
C
|
P |
350 |
$40,12 |
$14.042 |
350
Tidak Langsung
|
—
|
Diakuisisi |
239,7%
(harga per 2026-08-19)
|
| 25 Jan. 2016 |
C
|
P |
620 |
$40,12 |
$24.874 |
3.185
Langsung
|
+24,17%
|
Diakuisisi |
239,7%
(harga per 2026-08-19)
|
| 25 Jan. 2016 |
C
|
P |
1.180 |
$40,07 |
$47.283 |
2.565
Langsung
|
+85,20%
|
Diakuisisi |
240,1%
(harga per 2026-08-19)
|