| 24 Juli 2026 |
TCBIO
|
S |
2.045 |
$100,03 |
$204.561 |
7.529
Langsung
|
-21,36%
|
Dilepas |
-79,5%
(harga per 2026-08-20)
|
| 26 Feb. 2025 |
TCBIO
|
M |
378 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Feb. 2025 |
TCBIO
|
F |
93 |
$78,15 |
$7.268 |
8.591
Langsung
|
-1,07%
|
Dilepas |
-73,8%
(harga per 2026-08-20)
|
| 26 Feb. 2025 |
TCBIO
|
M |
378 |
— |
— |
8.684
Langsung
|
+4,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
TCBIO
|
M |
264 |
— |
— |
264
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
TCBIO
|
M |
294 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
TCBIO
|
M |
1.521 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
TCBIO
|
F |
64 |
$83,00 |
$5.312 |
8.306
Langsung
|
-0,76%
|
Dilepas |
-75,3%
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
TCBIO
|
M |
264 |
— |
— |
8.370
Langsung
|
+3,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
TCBIO
|
F |
88 |
$83,00 |
$7.304 |
8.106
Langsung
|
-1,07%
|
Dilepas |
-75,3%
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
TCBIO
|
M |
294 |
— |
— |
8.194
Langsung
|
+3,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
TCBIO
|
F |
452 |
$83,00 |
$37.516 |
7.900
Langsung
|
-5,41%
|
Dilepas |
-75,3%
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
TCBIO
|
M |
1.521 |
— |
— |
8.352
Langsung
|
+22,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
TCBIO
|
M |
377 |
— |
— |
378
Langsung
|
-49,93%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
TCBIO
|
F |
92 |
$58,06 |
$5.342 |
6.831
Langsung
|
-1,33%
|
Dilepas |
-64,7%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
TCBIO
|
M |
377 |
— |
— |
6.923
Langsung
|
+5,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
TCBIO
|
M |
556 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
TCBIO
|
F |
165 |
$59,27 |
$9.780 |
6.546
Langsung
|
-2,46%
|
Dilepas |
-65,4%
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
TCBIO
|
M |
556 |
— |
— |
6.711
Langsung
|
+9,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
TCBIO
|
M |
264 |
— |
— |
528
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
TCBIO
|
F |
79 |
$59,27 |
$4.682 |
6.155
Langsung
|
-1,27%
|
Dilepas |
-65,4%
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
TCBIO
|
M |
264 |
— |
— |
6.234
Langsung
|
+4,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
TCBIO
|
M |
294 |
— |
— |
294
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
TCBIO
|
F |
88 |
$59,37 |
$5.225 |
5.970
Langsung
|
-1,45%
|
Dilepas |
-65,5%
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
TCBIO
|
M |
294 |
— |
— |
6.058
Langsung
|
+5,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2023 |
TCBIO
|
M |
1.150 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Juni 2023 |
TCBIO
|
F |
280 |
$52,18 |
$14.610 |
5.764
Langsung
|
-4,63%
|
Dilepas |
-60,8%
(harga per 2026-08-20)
|
| 29 Juni 2023 |
TCBIO
|
M |
1.150 |
— |
— |
6.044
Langsung
|
+23,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2023 |
TCBIO
|
F |
93 |
$65,92 |
$6.131 |
8.735
Langsung
|
-1,05%
|
Dilepas |
-68,9%
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
TCBIO
|
F |
239 |
$67,02 |
$16.018 |
8.828
Langsung
|
-2,64%
|
Dilepas |
-69,4%
(harga per 2026-08-20)
|
| 9 Feb. 2023 |
TCBIO
|
A |
792 |
— |
— |
9.067
Langsung
|
+9,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2023 |
TCBIO
|
F |
87 |
$68,39 |
$5.950 |
8.275
Langsung
|
-1,04%
|
Dilepas |
-70,1%
(harga per 2026-08-20)
|
| 29 Juni 2022 |
TCBIO
|
F |
560 |
$53,29 |
$29.842 |
8.362
Langsung
|
-6,28%
|
Dilepas |
-61,6%
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
TCBIO
|
F |
112 |
$66,33 |
$7.429 |
8.922
Langsung
|
-1,24%
|
Dilepas |
-69,1%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
TCBIO
|
F |
124 |
$67,99 |
$8.431 |
9.034
Langsung
|
-1,35%
|
Dilepas |
-69,9%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
TCBIO
|
F |
165 |
$67,99 |
$11.218 |
9.158
Langsung
|
-1,77%
|
Dilepas |
-69,9%
(harga per 2026-08-20)
|
| 8 Feb. 2022 |
TCBIO
|
A |
881 |
— |
— |
9.323
Langsung
|
+10,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2021 |
TCBIO
|
A |
1.510 |
— |
— |
8.442
Langsung
|
+21,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2021 |
TCBIO
|
F |
125 |
$69,80 |
$8.725 |
6.932
Langsung
|
-1,77%
|
Dilepas |
-70,7%
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
TCBIO
|
F |
165 |
$69,26 |
$11.428 |
7.057
Langsung
|
-2,28%
|
Dilepas |
-70,4%
(harga per 2026-08-20)
|
| 29 Juni 2020 |
TCBIO
|
A |
3.449 |
— |
— |
7.222
Langsung
|
+91,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2020 |
TCBIO
|
A |
2.223 |
— |
— |
3.773
Langsung
|
+143,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2020 |
TCBIO
|
F |
124 |
$56,47 |
$7.002 |
1.550
Langsung
|
-7,41%
|
Dilepas |
-63,7%
(harga per 2026-08-20)
|
| 12 Feb. 2019 |
TCBIO
|
A |
1.674 |
— |
— |
1.674
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|