| 1 Agu 2012 |
ERIE
|
J |
14 |
$71,29 |
$998 |
8.251
Langsung
|
+0,17%
|
Diakuisisi |
258,4%
(harga per 2026-08-18)
|
| 1 Mei 2012 |
ERIE
|
J |
10 |
$76,90 |
$769 |
8.237
Langsung
|
+0,12%
|
Diakuisisi |
232,2%
(harga per 2026-08-18)
|
| 1 Feb. 2012 |
ERIE
|
J |
12 |
$76,67 |
$920 |
8.228
Langsung
|
+0,15%
|
Diakuisisi |
233,2%
(harga per 2026-08-18)
|
| 1 Nov. 2011 |
ERIE
|
J |
8 |
$78,95 |
$632 |
8.215
Langsung
|
+0,10%
|
Diakuisisi |
223,6%
(harga per 2026-08-18)
|
| 1 Agu 2011 |
ERIE
|
J |
10 |
$73,70 |
$737 |
8.207
Langsung
|
+0,12%
|
Diakuisisi |
246,6%
(harga per 2026-08-18)
|
| 21 Juli 2011 |
ERIE
|
A |
1.997 |
$73,97 |
$147.718 |
8.197
Langsung
|
+32,21%
|
Diakuisisi |
245,4%
(harga per 2026-08-18)
|
| 2 Mei 2011 |
ERIE
|
J |
7 |
$72,43 |
$507 |
6.200
Langsung
|
+0,11%
|
Diakuisisi |
252,7%
(harga per 2026-08-18)
|
| 1 Feb. 2011 |
ERIE
|
J |
7 |
$66,42 |
$465 |
6.193
Langsung
|
+0,11%
|
Diakuisisi |
284,6%
(harga per 2026-08-18)
|
| 1 Nov. 2010 |
ERIE
|
J |
7 |
$57,18 |
$400 |
6.186
Langsung
|
+0,11%
|
Diakuisisi |
346,8%
(harga per 2026-08-18)
|
| 2 Agu 2010 |
ERIE
|
J |
12 |
$49,03 |
$588 |
6.179
Langsung
|
+0,19%
|
Diakuisisi |
421,0%
(harga per 2026-08-18)
|
| 2 Juli 2010 |
ERIE
|
A |
1.990 |
$44,48 |
$88.515 |
6.167
Langsung
|
+47,64%
|
Diakuisisi |
474,3%
(harga per 2026-08-18)
|
| 3 Mei 2010 |
ERIE
|
J |
10 |
$46,31 |
$463 |
4.177
Langsung
|
+0,24%
|
Diakuisisi |
451,7%
(harga per 2026-08-18)
|
| 1 Feb. 2010 |
ERIE
|
J |
15 |
$39,00 |
$585 |
4.167
Langsung
|
+0,36%
|
Diakuisisi |
555,1%
(harga per 2026-08-18)
|
| 2 Nov. 2009 |
ERIE
|
J |
18 |
$35,25 |
$634 |
4.152
Langsung
|
+0,44%
|
Diakuisisi |
624,7%
(harga per 2026-08-18)
|
| 3 Agu 2009 |
ERIE
|
J |
14 |
$37,45 |
$524 |
4.134
Langsung
|
+0,34%
|
Diakuisisi |
582,2%
(harga per 2026-08-18)
|
| 16 Juni 2009 |
ERIE
|
A |
1.653 |
$35,72 |
$59.045 |
4.120
Langsung
|
+67,00%
|
Diakuisisi |
615,2%
(harga per 2026-08-18)
|
| 1 Mei 2009 |
ERIE
|
J |
18 |
$35,32 |
$636 |
2.467
Langsung
|
+0,73%
|
Diakuisisi |
623,3%
(harga per 2026-08-18)
|
| 2 Feb. 2009 |
ERIE
|
J |
19 |
$35,45 |
$674 |
2.449
Langsung
|
+0,78%
|
Diakuisisi |
620,6%
(harga per 2026-08-18)
|
| 23 Jan. 2009 |
ERIE
|
A |
199 |
$37,45 |
$7.453 |
2.429
Langsung
|
+8,92%
|
Diakuisisi |
582,2%
(harga per 2026-08-18)
|
| 3 Nov. 2008 |
ERIE
|
J |
21 |
$37,19 |
$781 |
2.230
Langsung
|
+0,95%
|
Diakuisisi |
586,9%
(harga per 2026-08-18)
|
| 1 Agu 2008 |
ERIE
|
J |
20 |
— |
— |
2.209
Langsung
|
+0,91%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 10 Juni 2008 |
ERIE
|
S |
50 |
$48,51 |
$2.426 |
6.915
Langsung
|
-0,72%
|
Dilepas |
426,6%
(harga per 2026-08-18)
|
| 10 Juni 2008 |
ERIE
|
S |
100 |
$48,50 |
$4.850 |
6.815
Langsung
|
-1,45%
|
Dilepas |
426,7%
(harga per 2026-08-18)
|
| 10 Juni 2008 |
ERIE
|
S |
100 |
$48,62 |
$4.862 |
6.715
Langsung
|
-1,47%
|
Dilepas |
425,4%
(harga per 2026-08-18)
|
| 10 Juni 2008 |
ERIE
|
S |
100 |
$47,94 |
$4.794 |
6.615
Langsung
|
-1,49%
|
Dilepas |
432,9%
(harga per 2026-08-18)
|
| 10 Juni 2008 |
ERIE
|
S |
100 |
$48,65 |
$4.865 |
6.515
Langsung
|
-1,51%
|
Dilepas |
425,1%
(harga per 2026-08-18)
|
| 10 Juni 2008 |
ERIE
|
S |
100 |
$48,04 |
$4.804 |
6.415
Langsung
|
-1,53%
|
Dilepas |
431,8%
(harga per 2026-08-18)
|
| 10 Juni 2008 |
ERIE
|
S |
100 |
$48,72 |
$4.872 |
6.315
Langsung
|
-1,56%
|
Dilepas |
424,4%
(harga per 2026-08-18)
|
| 10 Juni 2008 |
ERIE
|
S |
175 |
$48,00 |
$8.400 |
6.140
Langsung
|
-2,77%
|
Dilepas |
432,2%
(harga per 2026-08-18)
|
| 10 Juni 2008 |
ERIE
|
S |
200 |
$48,05 |
$9.610 |
5.940
Langsung
|
-3,26%
|
Dilepas |
431,7%
(harga per 2026-08-18)
|
| 10 Juni 2008 |
ERIE
|
S |
200 |
$48,63 |
$9.726 |
5.740
Langsung
|
-3,37%
|
Dilepas |
425,3%
(harga per 2026-08-18)
|
| 10 Juni 2008 |
ERIE
|
S |
500 |
$47,93 |
$23.965 |
5.240
Langsung
|
-8,71%
|
Dilepas |
433,0%
(harga per 2026-08-18)
|
| 10 Juni 2008 |
ERIE
|
S |
500 |
$47,92 |
$23.960 |
4.740
Langsung
|
-9,54%
|
Dilepas |
433,1%
(harga per 2026-08-18)
|
| 10 Juni 2008 |
ERIE
|
S |
840 |
$47,91 |
$40.244 |
3.900
Langsung
|
-17,72%
|
Dilepas |
433,2%
(harga per 2026-08-18)
|
| 10 Juni 2008 |
ERIE
|
S |
1.710 |
$47,94 |
$81.977 |
2.190
Langsung
|
-43,85%
|
Dilepas |
432,9%
(harga per 2026-08-18)
|
| 23 Mei 2008 |
ERIE
|
A |
2.414 |
— |
— |
6.965
Langsung
|
+53,04%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Mei 2008 |
ERIE
|
J |
9 |
— |
— |
4.551
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Feb. 2008 |
ERIE
|
J |
16 |
— |
— |
4.542
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 Jan. 2008 |
ERIE
|
A |
199 |
— |
— |
4.527
Langsung
|
+4,60%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Nov. 2007 |
ERIE
|
J |
6 |
— |
— |
4.328
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Agu 2007 |
ERIE
|
J |
10 |
— |
— |
4.321
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Mei 2007 |
ERIE
|
A |
2.829 |
— |
— |
4.311
Langsung
|
+190,89%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Mei 2007 |
ERIE
|
J |
11 |
— |
— |
1.482
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Feb. 2007 |
ERIE
|
J |
6 |
— |
— |
1.471
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Jan. 2007 |
ERIE
|
A |
233 |
— |
— |
1.465
Langsung
|
+18,91%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Nov. 2006 |
ERIE
|
J |
8 |
— |
— |
1.232
Langsung
|
+0,65%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Agu 2006 |
ERIE
|
J |
9 |
— |
— |
1.223
Langsung
|
+0,74%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Mei 2006 |
ERIE
|
J |
10 |
— |
— |
1.214
Langsung
|
+0,83%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 April 2006 |
ERIE
|
J |
14 |
— |
— |
1.204
Langsung
|
+1,18%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Maret 2006 |
ERIE
|
J |
13 |
— |
— |
1.191
Langsung
|
+1,10%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Feb. 2006 |
ERIE
|
J |
21 |
— |
— |
1.178
Langsung
|
+1,82%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Jan. 2006 |
ERIE
|
J |
24 |
— |
— |
1.156
Langsung
|
+2,12%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Des. 2005 |
ERIE
|
J |
7 |
— |
— |
1.132
Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Nov. 2005 |
ERIE
|
J |
18 |
— |
— |
1.126
Langsung
|
+1,62%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Okt. 2005 |
ERIE
|
J |
12 |
— |
— |
1.107
Langsung
|
+1,10%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Sep. 2005 |
ERIE
|
J |
13 |
— |
— |
1.095
Langsung
|
+1,20%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Agu 2005 |
ERIE
|
J |
18 |
— |
— |
1.082
Langsung
|
+1,69%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Juli 2005 |
ERIE
|
J |
17 |
— |
— |
1.064
Langsung
|
+1,62%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Juni 2005 |
ERIE
|
J |
12 |
— |
— |
1.047
Langsung
|
+1,16%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Mei 2005 |
ERIE
|
J |
19 |
— |
— |
1.034
Langsung
|
+1,87%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 April 2005 |
ERIE
|
J |
12 |
— |
— |
1.015
Langsung
|
+1,20%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Maret 2005 |
ERIE
|
J |
13 |
— |
— |
1.003
Langsung
|
+1,31%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Feb. 2005 |
ERIE
|
J |
18 |
— |
— |
990
Langsung
|
+1,85%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Jan. 2005 |
ERIE
|
J |
23 |
— |
— |
973
Langsung
|
+2,42%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Des. 2004 |
ERIE
|
J |
5 |
— |
— |
950
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Nov. 2004 |
ERIE
|
J |
17 |
— |
— |
945
Langsung
|
+1,83%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Okt. 2004 |
ERIE
|
J |
11 |
— |
— |
928
Langsung
|
+1,20%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Agu 2004 |
ERIE
|
J |
17 |
— |
— |
907
Langsung
|
+1,91%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Juli 2004 |
ERIE
|
J |
19 |
— |
— |
890
Langsung
|
+2,18%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Juni 2004 |
ERIE
|
J |
13 |
— |
— |
871
Langsung
|
+1,52%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Mei 2004 |
ERIE
|
J |
17 |
— |
— |
858
Langsung
|
+2,02%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 April 2004 |
ERIE
|
J |
12 |
— |
— |
841
Langsung
|
+1,45%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Maret 2004 |
ERIE
|
J |
11 |
— |
— |
829
Langsung
|
+1,34%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Feb. 2004 |
ERIE
|
J |
18 |
— |
— |
817
Langsung
|
+2,25%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Jan. 2004 |
ERIE
|
J |
25 |
— |
— |
799
Langsung
|
+3,23%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Des. 2003 |
ERIE
|
J |
7 |
— |
— |
774
Langsung
|
+0,91%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Okt. 2003 |
ERIE
|
J |
14 |
— |
— |
751
Langsung
|
+1,90%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Agu 2003 |
ERIE
|
J |
23 |
— |
— |
724
Langsung
|
+3,28%
|
Diakuisisi |
(harga per 2026-08-18)
|