| 1 Juli 2026 |
COFS
|
A |
489 |
$34,00 |
$16.626 |
181.477
Langsung
|
+0,27%
|
Diakuisisi |
0,4%
(harga per 2026-08-18)
|
| 1 April 2026 |
COFS
|
A |
591 |
$28,12 |
$16.619 |
180.988
Langsung
|
+0,33%
|
Diakuisisi |
21,3%
(harga per 2026-08-18)
|
| 11 Maret 2026 |
COFS
|
P |
5.000 |
$27,50 |
$137.500 |
180.397
Langsung
|
+2,85%
|
Diakuisisi |
24,1%
(harga per 2026-08-18)
|
| 1 Jan. 2026 |
COFS
|
A |
564 |
$29,52 |
$16.649 |
175.397
Langsung
|
+0,32%
|
Diakuisisi |
15,6%
(harga per 2026-08-18)
|
| 17 Nov. 2025 |
COFS
|
P |
5.000 |
$28,50 |
$142.500 |
174.833
Langsung
|
+2,94%
|
Diakuisisi |
19,7%
(harga per 2026-08-18)
|
| 1 Okt. 2025 |
COFS
|
A |
574 |
$28,96 |
$16.623 |
169.833
Langsung
|
+0,34%
|
Diakuisisi |
17,8%
(harga per 2026-08-18)
|
| 1 Juli 2025 |
COFS
|
A |
579 |
$28,70 |
$16.617 |
169.259
Langsung
|
+0,34%
|
Diakuisisi |
18,9%
(harga per 2026-08-18)
|
| 1 April 2025 |
COFS
|
A |
578 |
$28,77 |
$16.629 |
168.680
Langsung
|
+0,34%
|
Diakuisisi |
18,6%
(harga per 2026-08-18)
|
| 1 Maret 2025 |
COFS
|
A |
6.750 |
— |
— |
168.102
Langsung
|
+4,18%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Jan. 2025 |
COFS
|
A |
414 |
$35,64 |
$14.755 |
161.352
Langsung
|
+0,26%
|
Diakuisisi |
-4,3%
(harga per 2026-08-18)
|
| 1 Okt. 2024 |
COFS
|
A |
477 |
$30,91 |
$14.744 |
160.938
Langsung
|
+0,30%
|
Diakuisisi |
10,4%
(harga per 2026-08-18)
|
| 25 Juli 2024 |
COFS
|
P |
16.000 |
$25,00 |
$400.000 |
160.461
Langsung
|
+11,08%
|
Diakuisisi |
36,5%
(harga per 2026-08-18)
|
| 1 Juli 2024 |
COFS
|
A |
515 |
$28,65 |
$14.755 |
144.461
Langsung
|
+0,36%
|
Diakuisisi |
19,1%
(harga per 2026-08-18)
|
| 1 April 2024 |
COFS
|
A |
539 |
$27,35 |
$14.742 |
143.946
Langsung
|
+0,38%
|
Diakuisisi |
24,8%
(harga per 2026-08-18)
|
| 1 Jan. 2024 |
COFS
|
A |
503 |
$29,30 |
$14.738 |
143.407
Langsung
|
+0,35%
|
Diakuisisi |
16,5%
(harga per 2026-08-18)
|
| 1 Okt. 2023 |
COFS
|
A |
560 |
$19,64 |
$10.998 |
142.904
Langsung
|
+0,39%
|
Diakuisisi |
73,7%
(harga per 2026-08-18)
|
| 1 Juli 2023 |
COFS
|
A |
479 |
$23,00 |
$11.017 |
142.344
Langsung
|
+0,34%
|
Diakuisisi |
48,3%
(harga per 2026-08-18)
|
| 1 April 2023 |
COFS
|
A |
436 |
$25,24 |
$11.005 |
141.865
Langsung
|
+0,31%
|
Diakuisisi |
35,2%
(harga per 2026-08-18)
|
| 1 Jan. 2023 |
COFS
|
A |
379 |
$29,00 |
$10.991 |
141.429
Langsung
|
+0,27%
|
Diakuisisi |
17,7%
(harga per 2026-08-18)
|
| 15 Nov. 2022 |
COFS
|
P |
10.000 |
$22,53 |
$225.300 |
141.050
Langsung
|
+7,63%
|
Diakuisisi |
51,4%
(harga per 2026-08-18)
|
| 1 Okt. 2022 |
COFS
|
A |
506 |
$21,72 |
$10.990 |
131.050
Langsung
|
+0,39%
|
Diakuisisi |
57,1%
(harga per 2026-08-18)
|
| 1 Juli 2022 |
COFS
|
A |
547 |
$20,14 |
$11.017 |
130.544
Langsung
|
+0,42%
|
Diakuisisi |
69,4%
(harga per 2026-08-18)
|
| 1 April 2022 |
COFS
|
A |
439 |
$25,06 |
$11.001 |
129.997
Langsung
|
+0,34%
|
Diakuisisi |
36,2%
(harga per 2026-08-18)
|
| 1 Jan. 2022 |
COFS
|
A |
415 |
$26,49 |
$10.993 |
129.558
Langsung
|
+0,32%
|
Diakuisisi |
28,8%
(harga per 2026-08-18)
|
| 1 Okt. 2021 |
COFS
|
A |
444 |
$24,75 |
$10.989 |
129.143
Langsung
|
+0,34%
|
Diakuisisi |
37,9%
(harga per 2026-08-18)
|
| 1 Juli 2021 |
COFS
|
A |
454 |
$24,22 |
$10.996 |
128.699
Langsung
|
+0,35%
|
Diakuisisi |
40,9%
(harga per 2026-08-18)
|
| 1 April 2021 |
COFS
|
A |
458 |
$24,05 |
$11.015 |
128.245
Langsung
|
+0,36%
|
Diakuisisi |
41,9%
(harga per 2026-08-18)
|
| 1 Jan. 2021 |
COFS
|
A |
438 |
$30,81 |
$13.495 |
127.787
Langsung
|
+0,34%
|
Diakuisisi |
10,7%
(harga per 2026-08-18)
|
| 1 Okt. 2020 |
COFS
|
A |
423 |
$26,02 |
$11.006 |
127.349
Langsung
|
+0,33%
|
Diakuisisi |
31,1%
(harga per 2026-08-18)
|
| 1 Juli 2020 |
COFS
|
A |
372 |
$29,56 |
$10.996 |
126.926
Langsung
|
+0,29%
|
Diakuisisi |
15,4%
(harga per 2026-08-18)
|
| 1 April 2020 |
COFS
|
A |
434 |
$25,38 |
$11.015 |
126.554
Langsung
|
+0,34%
|
Diakuisisi |
34,4%
(harga per 2026-08-18)
|
| 1 Jan. 2020 |
COFS
|
A |
265 |
$31,96 |
$8.469 |
126.120
Langsung
|
+0,21%
|
Diakuisisi |
6,8%
(harga per 2026-08-18)
|
| 1 Okt. 2019 |
COFS
|
A |
125.855 |
— |
— |
125.855
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|