| 23 Feb. 2026 |
WERN
|
F |
581 |
$32,80 |
$19.057 |
55.365
Langsung
|
-1,04%
|
Dilepas |
18,0%
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
WERN
|
S |
1.418 |
$34,78 |
$49.318 |
55.946
Langsung
|
-2,47%
|
Dilepas |
11,3%
(harga per 2026-08-19)
|
| 19 Feb. 2026 |
WERN
|
S |
1.428 |
$35,00 |
$49.980 |
57.364
Langsung
|
-2,43%
|
Dilepas |
10,6%
(harga per 2026-08-19)
|
| 13 Feb. 2026 |
WERN
|
F |
1.179 |
$33,21 |
$39.155 |
58.792
Langsung
|
-1,97%
|
Dilepas |
16,6%
(harga per 2026-08-19)
|
| 12 Feb. 2026 |
WERN
|
A |
7.925 |
— |
— |
59.971
Langsung
|
+15,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Feb. 2026 |
WERN
|
F |
941 |
$35,57 |
$33.471 |
52.046
Langsung
|
-1,78%
|
Dilepas |
8,8%
(harga per 2026-08-19)
|
| 23 Okt. 2025 |
WERN
|
P |
32 |
$28,83 |
$923 |
52.987
Langsung
|
+0,06%
|
Diakuisisi |
34,3%
(harga per 2026-08-19)
|
| 3 Okt. 2025 |
WERN
|
P |
227 |
$26,30 |
$5.970 |
52.955
Langsung
|
+0,43%
|
Diakuisisi |
47,2%
(harga per 2026-08-19)
|
| 24 Juli 2025 |
WERN
|
P |
31 |
$28,63 |
$888 |
52.728
Langsung
|
+0,06%
|
Diakuisisi |
35,2%
(harga per 2026-08-19)
|
| 7 Juli 2025 |
WERN
|
P |
176 |
$29,14 |
$5.129 |
52.697
Langsung
|
+0,34%
|
Diakuisisi |
32,8%
(harga per 2026-08-19)
|
| 8 Mei 2025 |
WERN
|
P |
34 |
$25,48 |
$866 |
52.521
Langsung
|
+0,06%
|
Diakuisisi |
51,9%
(harga per 2026-08-19)
|
| 3 April 2025 |
WERN
|
P |
200 |
$29,88 |
$5.976 |
52.487
Langsung
|
+0,38%
|
Diakuisisi |
29,6%
(harga per 2026-08-19)
|
| 23 Feb. 2025 |
WERN
|
F |
581 |
$33,70 |
$19.580 |
52.125
Langsung
|
-1,10%
|
Dilepas |
14,9%
(harga per 2026-08-19)
|
| 13 Feb. 2025 |
WERN
|
A |
7.496 |
— |
— |
52.706
Langsung
|
+16,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Feb. 2025 |
WERN
|
F |
969 |
$34,44 |
$33.372 |
45.210
Langsung
|
-2,10%
|
Dilepas |
12,4%
(harga per 2026-08-19)
|
| 7 Feb. 2025 |
WERN
|
F |
463 |
$34,44 |
$15.946 |
46.179
Langsung
|
-0,99%
|
Dilepas |
12,4%
(harga per 2026-08-19)
|
| 16 Jan. 2025 |
WERN
|
P |
22 |
$36,74 |
$808 |
52.287
Langsung
|
+0,04%
|
Diakuisisi |
5,4%
(harga per 2026-08-19)
|
| 6 Jan. 2025 |
WERN
|
P |
140 |
$36,37 |
$5.092 |
52.265
Langsung
|
+0,27%
|
Diakuisisi |
6,4%
(harga per 2026-08-19)
|
| 2 Des. 2024 |
WERN
|
A |
12.702 |
— |
— |
45.973
Langsung
|
+38,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Okt. 2024 |
WERN
|
A |
21 |
$37,42 |
$786 |
33.940
Langsung
|
+0,06%
|
Diakuisisi |
3,4%
(harga per 2026-08-19)
|
| 7 Okt. 2024 |
WERN
|
A |
164 |
$36,42 |
$5.973 |
33.920
Langsung
|
+0,49%
|
Diakuisisi |
6,3%
(harga per 2026-08-19)
|
| 17 Juli 2024 |
WERN
|
A |
20 |
$37,40 |
$748 |
33.755
Langsung
|
+0,06%
|
Diakuisisi |
3,5%
(harga per 2026-08-19)
|
| 5 Juli 2024 |
WERN
|
A |
145 |
$35,32 |
$5.121 |
33.735
Langsung
|
+0,43%
|
Diakuisisi |
9,6%
(harga per 2026-08-19)
|
| 1 Mei 2024 |
WERN
|
A |
22 |
$34,90 |
$768 |
33.590
Langsung
|
+0,07%
|
Diakuisisi |
10,9%
(harga per 2026-08-19)
|
| 4 April 2024 |
WERN
|
A |
154 |
$38,71 |
$5.961 |
33.568
Langsung
|
+0,46%
|
Diakuisisi |
0,0%
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
WERN
|
F |
598 |
$40,72 |
$24.351 |
33.271
Langsung
|
-1,77%
|
Dilepas |
-4,9%
(harga per 2026-08-19)
|
| 11 Feb. 2024 |
WERN
|
F |
1.696 |
$41,61 |
$70.571 |
33.869
Langsung
|
-4,77%
|
Dilepas |
-7,0%
(harga per 2026-08-19)
|
| 11 Feb. 2024 |
WERN
|
F |
370 |
$41,61 |
$15.396 |
35.565
Langsung
|
-1,03%
|
Dilepas |
-7,0%
(harga per 2026-08-19)
|
| 9 Feb. 2024 |
WERN
|
A |
6.164 |
— |
— |
35.935
Langsung
|
+20,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2024 |
WERN
|
F |
463 |
$42,06 |
$19.474 |
29.771
Langsung
|
-1,53%
|
Dilepas |
-8,0%
(harga per 2026-08-19)
|
| 26 Jan. 2024 |
WERN
|
A |
3.665 |
— |
— |
30.234
Langsung
|
+13,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Jan. 2024 |
WERN
|
A |
18 |
$39,51 |
$711 |
26.712
Langsung
|
+0,07%
|
Diakuisisi |
-2,0%
(harga per 2026-08-19)
|
| 4 Jan. 2024 |
WERN
|
A |
125 |
$40,74 |
$5.092 |
26.694
Langsung
|
+0,47%
|
Diakuisisi |
-5,0%
(harga per 2026-08-19)
|
| 18 Okt. 2023 |
WERN
|
A |
18 |
$38,41 |
$691 |
26.569
Langsung
|
+0,07%
|
Diakuisisi |
0,8%
(harga per 2026-08-19)
|
| 4 Okt. 2023 |
WERN
|
A |
157 |
$38,07 |
$5.977 |
26.551
Langsung
|
+0,59%
|
Diakuisisi |
1,7%
(harga per 2026-08-19)
|
| 19 Juli 2023 |
WERN
|
A |
15 |
$44,08 |
$661 |
26.394
Langsung
|
+0,06%
|
Diakuisisi |
-12,2%
(harga per 2026-08-19)
|
| 5 Juli 2023 |
WERN
|
A |
118 |
$43,56 |
$5.140 |
26.379
Langsung
|
+0,45%
|
Diakuisisi |
-11,1%
(harga per 2026-08-19)
|
| 3 Mei 2023 |
WERN
|
A |
13 |
$46,87 |
$609 |
26.261
Langsung
|
+0,05%
|
Diakuisisi |
-17,4%
(harga per 2026-08-19)
|
| 4 April 2023 |
WERN
|
A |
135 |
$44,24 |
$5.972 |
26.248
Langsung
|
+0,52%
|
Diakuisisi |
-12,5%
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
WERN
|
A |
3.805 |
— |
— |
24.977
Langsung
|
+17,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
WERN
|
F |
1.844 |
$46,73 |
$86.170 |
21.172
Langsung
|
-8,01%
|
Dilepas |
-17,2%
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
WERN
|
F |
402 |
$46,73 |
$18.785 |
23.016
Langsung
|
-1,72%
|
Dilepas |
-17,2%
(harga per 2026-08-19)
|
| 11 Feb. 2023 |
WERN
|
F |
369 |
$46,53 |
$17.170 |
23.418
Langsung
|
-1,55%
|
Dilepas |
-16,8%
(harga per 2026-08-19)
|
| 11 Feb. 2023 |
WERN
|
F |
315 |
$46,53 |
$14.657 |
23.787
Langsung
|
-1,31%
|
Dilepas |
-16,8%
(harga per 2026-08-19)
|
| 7 Feb. 2023 |
WERN
|
F |
477 |
$49,13 |
$23.435 |
24.102
Langsung
|
-1,94%
|
Dilepas |
-21,2%
(harga per 2026-08-19)
|
| 26 Jan. 2023 |
WERN
|
A |
3.984 |
— |
— |
25.579
Langsung
|
+18,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2023 |
WERN
|
A |
2.984 |
— |
— |
24.579
Langsung
|
+13,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Jan. 2023 |
WERN
|
A |
13 |
$44,00 |
$572 |
21.731
Langsung
|
+0,06%
|
Diakuisisi |
-12,0%
(harga per 2026-08-19)
|
| 5 Jan. 2023 |
WERN
|
A |
123 |
$41,35 |
$5.086 |
21.718
Langsung
|
+0,57%
|
Diakuisisi |
-6,4%
(harga per 2026-08-19)
|