| 1 Juli 2026 |
CLH
|
F |
447 |
$290,74 |
$129.961 |
17.620
Langsung
|
-2,47%
|
Dilepas |
12,2%
(harga per 2026-08-19)
|
| 1 Juli 2026 |
CLH
|
F |
447 |
$290,74 |
$129.961 |
13.532
Langsung
|
-3,20%
|
Dilepas |
12,2%
(harga per 2026-08-19)
|
| 13 Maret 2026 |
CLH
|
F |
630 |
$288,93 |
$182.026 |
19.391
Langsung
|
-3,15%
|
Dilepas |
12,9%
(harga per 2026-08-19)
|
| 13 Maret 2026 |
CLH
|
D |
1.324 |
— |
— |
18.067
Langsung
|
-6,83%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
CLH
|
S |
2.788 |
$281,31 |
$784.292 |
20.021
Langsung
|
-12,22%
|
Dilepas |
15,9%
(harga per 2026-08-19)
|
| 1 Juni 2022 |
CLH
|
A |
5.000 |
— |
— |
30.385
Langsung
|
+19,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2022 |
CLH
|
F |
245 |
$112,93 |
$27.668 |
25.385
Langsung
|
-0,96%
|
Dilepas |
188,7%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
CLH
|
F |
44 |
$105,77 |
$4.654 |
25.630
Langsung
|
-0,17%
|
Dilepas |
208,3%
(harga per 2026-08-19)
|
| 10 Maret 2022 |
CLH
|
D |
458 |
— |
— |
25.674
Langsung
|
-1,75%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Feb. 2022 |
CLH
|
A |
1.005 |
— |
— |
26.132
Langsung
|
+4,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2022 |
CLH
|
A |
3.685 |
— |
— |
25.127
Langsung
|
+17,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2022 |
CLH
|
F |
516 |
$93,35 |
$48.169 |
21.442
Langsung
|
-2,35%
|
Dilepas |
249,3%
(harga per 2026-08-19)
|
| 15 Des. 2021 |
CLH
|
F |
367 |
$98,73 |
$36.234 |
21.958
Langsung
|
-1,64%
|
Dilepas |
230,3%
(harga per 2026-08-19)
|
| 1 Nov. 2021 |
CLH
|
A |
1.000 |
— |
— |
22.325
Langsung
|
+4,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Sep. 2021 |
CLH
|
F |
196 |
$103,64 |
$20.313 |
21.325
Langsung
|
-0,91%
|
Dilepas |
214,6%
(harga per 2026-08-19)
|
| 12 Agu 2021 |
CLH
|
S |
2.000 |
$102,99 |
$205.980 |
21.521
Langsung
|
-8,50%
|
Dilepas |
216,6%
(harga per 2026-08-19)
|
| 1 Agu 2021 |
CLH
|
F |
147 |
$95,00 |
$13.965 |
23.521
Langsung
|
-0,62%
|
Dilepas |
243,2%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
CLH
|
F |
172 |
$93,23 |
$16.036 |
23.668
Langsung
|
-0,72%
|
Dilepas |
249,8%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
CLH
|
A |
987 |
— |
— |
23.840
Langsung
|
+4,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2021 |
CLH
|
A |
3.620 |
— |
— |
22.853
Langsung
|
+18,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2021 |
CLH
|
F |
41 |
$94,13 |
$3.859 |
19.233
Langsung
|
-0,21%
|
Dilepas |
246,4%
(harga per 2026-08-19)
|
| 1 April 2021 |
CLH
|
F |
98 |
$86,15 |
$8.443 |
19.274
Langsung
|
-0,51%
|
Dilepas |
278,5%
(harga per 2026-08-19)
|
| 1 April 2021 |
CLH
|
A |
1.500 |
— |
— |
19.372
Langsung
|
+8,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2021 |
CLH
|
D |
707 |
— |
— |
17.872
Langsung
|
-3,81%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Maret 2021 |
CLH
|
F |
305 |
$89,50 |
$27.298 |
18.579
Langsung
|
-1,62%
|
Dilepas |
264,3%
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
CLH
|
F |
520 |
$79,38 |
$41.278 |
18.884
Langsung
|
-2,68%
|
Dilepas |
310,8%
(harga per 2026-08-19)
|
| 15 Des. 2020 |
CLH
|
F |
116 |
$72,99 |
$8.467 |
19.404
Langsung
|
-0,59%
|
Dilepas |
346,7%
(harga per 2026-08-19)
|
| 27 Nov. 2020 |
CLH
|
S |
3.111 |
$74,65 |
$232.236 |
19.520
Langsung
|
-13,75%
|
Dilepas |
336,8%
(harga per 2026-08-19)
|
| 1 Sep. 2020 |
CLH
|
F |
196 |
$60,00 |
$11.760 |
22.631
Langsung
|
-0,86%
|
Dilepas |
443,5%
(harga per 2026-08-19)
|
| 1 Sep. 2020 |
CLH
|
S |
196 |
$60,00 |
$11.760 |
22.631
Langsung
|
-0,86%
|
Dilepas |
443,5%
(harga per 2026-08-19)
|
| 1 Agu 2020 |
CLH
|
F |
441 |
$59,60 |
$26.284 |
22.827
Langsung
|
-1,90%
|
Dilepas |
447,1%
(harga per 2026-08-19)
|
| 1 Juli 2020 |
CLH
|
A |
2.287 |
— |
— |
23.387
Langsung
|
+10,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2020 |
CLH
|
A |
1.715 |
— |
— |
21.100
Langsung
|
+8,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2020 |
CLH
|
F |
119 |
$58,30 |
$6.938 |
23.268
Langsung
|
-0,51%
|
Dilepas |
459,3%
(harga per 2026-08-19)
|
| 1 Juni 2020 |
CLH
|
F |
41 |
$60,78 |
$2.492 |
19.385
Langsung
|
-0,21%
|
Dilepas |
436,5%
(harga per 2026-08-19)
|
| 28 Mei 2020 |
CLH
|
S |
1.200 |
$61,78 |
$74.136 |
19.426
Langsung
|
-5,82%
|
Dilepas |
427,8%
(harga per 2026-08-19)
|
| 1 April 2020 |
CLH
|
A |
1.000 |
— |
— |
20.626
Langsung
|
+5,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2020 |
CLH
|
F |
61 |
$54,33 |
$3.314 |
19.626
Langsung
|
-0,31%
|
Dilepas |
500,2%
(harga per 2026-08-19)
|
| 3 Feb. 2020 |
CLH
|
F |
678 |
$82,22 |
$55.745 |
19.687
Langsung
|
-3,33%
|
Dilepas |
296,6%
(harga per 2026-08-19)
|
| 15 Des. 2019 |
CLH
|
F |
168 |
$83,68 |
$14.058 |
20.365
Langsung
|
-0,82%
|
Dilepas |
289,7%
(harga per 2026-08-19)
|
| 5 Nov. 2019 |
CLH
|
S |
1.176 |
$82,87 |
$97.455 |
20.533
Langsung
|
-5,42%
|
Dilepas |
293,5%
(harga per 2026-08-19)
|
| 1 Nov. 2019 |
CLH
|
F |
491 |
$81,89 |
$40.208 |
21.709
Langsung
|
-2,21%
|
Dilepas |
298,2%
(harga per 2026-08-19)
|
| 4 Sep. 2019 |
CLH
|
S |
2.034 |
$73,85 |
$150.211 |
22.200
Langsung
|
-8,39%
|
Dilepas |
341,5%
(harga per 2026-08-19)
|
| 1 Sep. 2019 |
CLH
|
A |
2.000 |
— |
— |
24.234
Langsung
|
+9,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Agu 2019 |
CLH
|
F |
442 |
$75,98 |
$33.583 |
22.234
Langsung
|
-1,95%
|
Dilepas |
329,2%
(harga per 2026-08-19)
|
| 1 Juli 2019 |
CLH
|
A |
1.326 |
— |
— |
22.676
Langsung
|
+6,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2019 |
CLH
|
A |
1.768 |
— |
— |
21.350
Langsung
|
+9,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Juni 2019 |
CLH
|
F |
122 |
$64,12 |
$7.823 |
19.582
Langsung
|
-0,62%
|
Dilepas |
408,5%
(harga per 2026-08-19)
|
| 1 April 2019 |
CLH
|
F |
294 |
$72,00 |
$21.168 |
19.704
Langsung
|
-1,47%
|
Dilepas |
352,9%
(harga per 2026-08-19)
|
| 15 Maret 2019 |
CLH
|
F |
145 |
$68,74 |
$9.967 |
19.998
Langsung
|
-0,72%
|
Dilepas |
374,4%
(harga per 2026-08-19)
|
| 13 Maret 2019 |
CLH
|
D |
1.015 |
— |
— |
20.143
Langsung
|
-4,80%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Feb. 2019 |
CLH
|
F |
689 |
$58,85 |
$40.548 |
21.158
Langsung
|
-3,15%
|
Dilepas |
454,1%
(harga per 2026-08-19)
|
| 14 Des. 2018 |
CLH
|
F |
23 |
$55,53 |
$1.277 |
20.347
Langsung
|
-0,11%
|
Dilepas |
487,2%
(harga per 2026-08-19)
|
| 1 Nov. 2018 |
CLH
|
F |
491 |
$64,27 |
$31.557 |
20.370
Langsung
|
-2,35%
|
Dilepas |
407,4%
(harga per 2026-08-19)
|
| 1 Agu 2018 |
CLH
|
F |
295 |
$63,46 |
$18.721 |
20.861
Langsung
|
-1,39%
|
Dilepas |
413,8%
(harga per 2026-08-19)
|
| 1 Juli 2018 |
CLH
|
A |
744 |
— |
— |
21.156
Langsung
|
+3,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2018 |
CLH
|
A |
1.240 |
— |
— |
20.412
Langsung
|
+6,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2018 |
CLH
|
S |
900 |
$52,76 |
$47.484 |
19.172
Langsung
|
-4,48%
|
Dilepas |
518,0%
(harga per 2026-08-19)
|
| 2 April 2018 |
CLH
|
F |
286 |
$48,81 |
$13.960 |
20.072
Langsung
|
-1,40%
|
Dilepas |
568,1%
(harga per 2026-08-19)
|
| 15 Maret 2018 |
CLH
|
F |
22 |
$49,98 |
$1.100 |
20.358
Langsung
|
-0,11%
|
Dilepas |
552,4%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
CLH
|
F |
686 |
— |
— |
20.380
Langsung
|
-3,26%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
CLH
|
F |
686 |
— |
— |
20.380
Langsung
|
-3,26%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Feb. 2018 |
CLH
|
F |
174 |
$54,93 |
$9.558 |
21.066
Langsung
|
-0,82%
|
Dilepas |
493,6%
(harga per 2026-08-19)
|
| 1 Feb. 2018 |
CLH
|
A |
7.500 |
— |
— |
21.240
Langsung
|
+54,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2017 |
CLH
|
F |
176 |
$52,17 |
$9.182 |
55.628
Langsung
|
-0,32%
|
Dilepas |
525,0%
(harga per 2026-08-19)
|
| 15 Des. 2017 |
CLH
|
F |
37 |
$52,17 |
$1.930 |
13.740
Langsung
|
-0,27%
|
Dilepas |
525,0%
(harga per 2026-08-19)
|
| 15 Des. 2017 |
CLH
|
F |
0 |
— |
— |
0
Langsung
|
—
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Des. 2017 |
CLH
|
S |
1.139 |
$53,26 |
$60.663 |
13.777
Langsung
|
-7,64%
|
Dilepas |
512,2%
(harga per 2026-08-19)
|
| 1 Nov. 2017 |
CLH
|
F |
528 |
$52,28 |
$27.604 |
14.916
Langsung
|
-3,42%
|
Dilepas |
523,7%
(harga per 2026-08-19)
|
| 1 Okt. 2017 |
CLH
|
A |
87 |
— |
— |
15.444
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2017 |
CLH
|
A |
591 |
— |
— |
15.357
Langsung
|
+4,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Sep. 2017 |
CLH
|
S |
933 |
$54,67 |
$51.007 |
14.766
Langsung
|
-5,94%
|
Dilepas |
496,5%
(harga per 2026-08-19)
|
| 1 Agu 2017 |
CLH
|
A |
3.000 |
— |
— |
15.699
Langsung
|
+23,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2017 |
CLH
|
A |
582 |
— |
— |
12.699
Langsung
|
+4,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2017 |
CLH
|
A |
969 |
— |
— |
12.117
Langsung
|
+8,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2017 |
CLH
|
F |
324 |
$55,62 |
$18.021 |
11.148
Langsung
|
-2,82%
|
Dilepas |
486,3%
(harga per 2026-08-19)
|
| 17 Maret 2017 |
CLH
|
F |
114 |
$57,48 |
$6.553 |
11.472
Langsung
|
-0,98%
|
Dilepas |
467,3%
(harga per 2026-08-19)
|
| 16 Maret 2017 |
CLH
|
F |
44 |
$55,74 |
$2.453 |
11.586
Langsung
|
-0,38%
|
Dilepas |
485,0%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
CLH
|
S |
809 |
$58,45 |
$47.286 |
11.630
Langsung
|
-6,50%
|
Dilepas |
457,9%
(harga per 2026-08-19)
|
| 1 Feb. 2017 |
CLH
|
F |
189 |
$54,44 |
$10.289 |
12.439
Langsung
|
-1,50%
|
Dilepas |
499,0%
(harga per 2026-08-19)
|
| 1 Nov. 2016 |
CLH
|
A |
5.000 |
— |
— |
12.628
Langsung
|
+65,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2016 |
CLH
|
A |
1.144 |
— |
— |
7.628
Langsung
|
+17,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2016 |
CLH
|
A |
686 |
— |
— |
6.484
Langsung
|
+11,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2016 |
CLH
|
A |
3.000 |
— |
— |
5.798
Langsung
|
+107,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Maret 2016 |
CLH
|
F |
113 |
$48,17 |
$5.443 |
2.798
Langsung
|
-3,88%
|
Dilepas |
576,9%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
CLH
|
F |
189 |
$43,89 |
$8.295 |
2.911
Langsung
|
-6,10%
|
Dilepas |
642,9%
(harga per 2026-08-19)
|