| 14 Agu 2026 |
CLH
|
S |
2.500 |
$321,34 |
$803.350 |
56.793
Langsung
|
-4,22%
|
Dilepas |
1,5%
(harga per 2026-08-19)
|
| 1 Juli 2026 |
CLH
|
F |
564 |
$290,74 |
$163.977 |
59.293
Langsung
|
-0,94%
|
Dilepas |
12,2%
(harga per 2026-08-19)
|
| 1 Juli 2026 |
CLH
|
F |
564 |
$290,74 |
$163.977 |
38.313
Langsung
|
-1,45%
|
Dilepas |
12,2%
(harga per 2026-08-19)
|
| 18 Maret 2026 |
CLH
|
S |
1.000 |
$293,00 |
$293.000 |
59.857
Langsung
|
-1,64%
|
Dilepas |
11,3%
(harga per 2026-08-19)
|
| 18 Maret 2026 |
CLH
|
S |
1.000 |
$293,00 |
$293.000 |
38.877
Langsung
|
-2,51%
|
Dilepas |
11,3%
(harga per 2026-08-19)
|
| 13 Maret 2026 |
CLH
|
F |
977 |
$288,93 |
$282.285 |
63.023
Langsung
|
-1,53%
|
Dilepas |
12,9%
(harga per 2026-08-19)
|
| 13 Maret 2026 |
CLH
|
D |
2.166 |
— |
— |
60.857
Langsung
|
-3,44%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Maret 2026 |
CLH
|
F |
977 |
$288,93 |
$282.285 |
42.043
Langsung
|
-2,27%
|
Dilepas |
12,9%
(harga per 2026-08-19)
|
| 13 Maret 2026 |
CLH
|
D |
2.166 |
— |
— |
39.877
Langsung
|
-5,15%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Feb. 2026 |
CLH
|
S |
2.500 |
$279,86 |
$699.650 |
64.000
Langsung
|
-3,76%
|
Dilepas |
16,5%
(harga per 2026-08-19)
|
| 23 Feb. 2026 |
CLH
|
S |
2.500 |
$279,86 |
$699.650 |
43.020
Langsung
|
-5,49%
|
Dilepas |
16,5%
(harga per 2026-08-19)
|
| 2 Feb. 2026 |
CLH
|
F |
4.934 |
$259,91 |
$1.282.396 |
45.520
Langsung
|
-9,78%
|
Dilepas |
25,5%
(harga per 2026-08-19)
|
| 1 Feb. 2026 |
CLH
|
A |
10.690 |
— |
— |
66.500
Langsung
|
+19,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2026 |
CLH
|
A |
10.290 |
— |
— |
55.810
Langsung
|
+22,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2025 |
CLH
|
S |
601 |
$240,90 |
$144.781 |
50.454
Langsung
|
-1,18%
|
Dilepas |
35,4%
(harga per 2026-08-19)
|
| 25 Maret 2022 |
CLH
|
S |
6.927 |
$106,62 |
$738.557 |
90.826
Langsung
|
-7,09%
|
Dilepas |
205,8%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
CLH
|
F |
258 |
$105,77 |
$27.289 |
97.753
Langsung
|
-0,26%
|
Dilepas |
208,3%
(harga per 2026-08-19)
|
| 10 Maret 2022 |
CLH
|
D |
1.788 |
— |
— |
98.011
Langsung
|
-1,79%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Feb. 2022 |
CLH
|
A |
18.417 |
— |
— |
99.799
Langsung
|
+22,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2022 |
CLH
|
A |
5.493 |
— |
— |
81.382
Langsung
|
+7,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2022 |
CLH
|
F |
3.021 |
$93,35 |
$282.010 |
75.889
Langsung
|
-3,83%
|
Dilepas |
249,3%
(harga per 2026-08-19)
|
| 15 Des. 2021 |
CLH
|
F |
2.361 |
$98,73 |
$233.102 |
78.910
Langsung
|
-2,91%
|
Dilepas |
230,3%
(harga per 2026-08-19)
|
| 1 Sep. 2021 |
CLH
|
A |
5.000 |
— |
— |
81.271
Langsung
|
+6,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Agu 2021 |
CLH
|
S |
17.963 |
$100,28 |
$1.801.330 |
76.271
Langsung
|
-19,06%
|
Dilepas |
225,2%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
CLH
|
A |
5.828 |
— |
— |
82.574
Langsung
|
+7,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2021 |
CLH
|
A |
19.542 |
— |
— |
102.116
Langsung
|
+23,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2021 |
CLH
|
F |
7.882 |
$93,23 |
$734.839 |
94.234
Langsung
|
-7,72%
|
Dilepas |
249,8%
(harga per 2026-08-19)
|
| 1 Juni 2021 |
CLH
|
F |
778 |
$94,13 |
$73.233 |
76.746
Langsung
|
-1,00%
|
Dilepas |
246,4%
(harga per 2026-08-19)
|
| 15 Maret 2021 |
CLH
|
D |
2.542 |
— |
— |
77.524
Langsung
|
-3,17%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Maret 2021 |
CLH
|
F |
1.748 |
$89,50 |
$156.446 |
80.066
Langsung
|
-2,14%
|
Dilepas |
264,3%
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
CLH
|
F |
3.012 |
$79,38 |
$239.093 |
81.814
Langsung
|
-3,55%
|
Dilepas |
310,8%
(harga per 2026-08-19)
|
| 15 Des. 2020 |
CLH
|
F |
1.005 |
$72,99 |
$73.355 |
84.826
Langsung
|
-1,17%
|
Dilepas |
346,7%
(harga per 2026-08-19)
|
| 20 Agu 2020 |
CLH
|
S |
20.279 |
$61,72 |
$1.251.620 |
85.831
Langsung
|
-19,11%
|
Dilepas |
428,3%
(harga per 2026-08-19)
|
| 1 Juli 2020 |
CLH
|
A |
8.937 |
— |
— |
108.089
Langsung
|
+9,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2020 |
CLH
|
A |
33.960 |
— |
— |
99.152
Langsung
|
+52,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2020 |
CLH
|
F |
1.979 |
$58,30 |
$115.376 |
106.110
Langsung
|
-1,83%
|
Dilepas |
459,3%
(harga per 2026-08-19)
|
| 1 Juni 2020 |
CLH
|
F |
1.456 |
$60,78 |
$88.496 |
65.192
Langsung
|
-2,18%
|
Dilepas |
436,5%
(harga per 2026-08-19)
|
| 1 April 2020 |
CLH
|
F |
1.479 |
$45,91 |
$67.901 |
66.648
Langsung
|
-2,17%
|
Dilepas |
610,3%
(harga per 2026-08-19)
|
| 15 Maret 2020 |
CLH
|
F |
612 |
$54,33 |
$33.250 |
68.127
Langsung
|
-0,89%
|
Dilepas |
500,2%
(harga per 2026-08-19)
|
| 2 Maret 2020 |
CLH
|
F |
2.218 |
$69,52 |
$154.195 |
68.739
Langsung
|
-3,13%
|
Dilepas |
369,0%
(harga per 2026-08-19)
|
| 3 Feb. 2020 |
CLH
|
F |
2.039 |
$82,22 |
$167.647 |
70.957
Langsung
|
-2,79%
|
Dilepas |
296,6%
(harga per 2026-08-19)
|
| 15 Des. 2019 |
CLH
|
F |
1.561 |
$83,68 |
$130.624 |
72.996
Langsung
|
-2,09%
|
Dilepas |
289,7%
(harga per 2026-08-19)
|
| 8 Agu 2019 |
CLH
|
S |
20.000 |
$78,52 |
$1.570.400 |
74.557
Langsung
|
-21,15%
|
Dilepas |
315,3%
(harga per 2026-08-19)
|
| 1 Juli 2019 |
CLH
|
A |
6.354 |
— |
— |
94.557
Langsung
|
+7,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2019 |
CLH
|
A |
6.354 |
— |
— |
88.203
Langsung
|
+7,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Juni 2019 |
CLH
|
F |
4.707 |
$64,12 |
$301.813 |
81.849
Langsung
|
-5,44%
|
Dilepas |
408,5%
(harga per 2026-08-19)
|
| 1 April 2019 |
CLH
|
F |
1.961 |
$72,00 |
$141.192 |
86.556
Langsung
|
-2,22%
|
Dilepas |
352,9%
(harga per 2026-08-19)
|
| 15 Maret 2019 |
CLH
|
F |
861 |
$68,74 |
$59.185 |
88.517
Langsung
|
-0,96%
|
Dilepas |
374,4%
(harga per 2026-08-19)
|
| 13 Maret 2019 |
CLH
|
D |
4.831 |
— |
— |
89.378
Langsung
|
-5,13%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2019 |
CLH
|
F |
1.491 |
$68,77 |
$102.536 |
94.209
Langsung
|
-1,56%
|
Dilepas |
374,2%
(harga per 2026-08-19)
|
| 1 Feb. 2019 |
CLH
|
A |
20.000 |
— |
— |
95.700
Langsung
|
+26,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2018 |
CLH
|
F |
322 |
$55,53 |
$17.881 |
75.700
Langsung
|
-0,42%
|
Dilepas |
487,2%
(harga per 2026-08-19)
|
| 1 Juli 2018 |
CLH
|
A |
8.268 |
— |
— |
76.022
Langsung
|
+12,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2018 |
CLH
|
A |
8.268 |
— |
— |
67.754
Langsung
|
+13,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2018 |
CLH
|
S |
8.000 |
$55,19 |
$441.520 |
59.486
Langsung
|
-11,85%
|
Dilepas |
490,8%
(harga per 2026-08-19)
|
| 1 Juni 2018 |
CLH
|
F |
2.474 |
$53,69 |
$132.829 |
67.486
Langsung
|
-3,54%
|
Dilepas |
507,3%
(harga per 2026-08-19)
|
| 2 April 2018 |
CLH
|
F |
1.964 |
$48,81 |
$95.863 |
69.960
Langsung
|
-2,73%
|
Dilepas |
568,1%
(harga per 2026-08-19)
|
| 15 Maret 2018 |
CLH
|
F |
382 |
$49,98 |
$19.092 |
71.924
Langsung
|
-0,53%
|
Dilepas |
552,4%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
CLH
|
F |
1.486 |
$48,06 |
$71.417 |
72.306
Langsung
|
-2,01%
|
Dilepas |
578,5%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
CLH
|
F |
5.260 |
— |
— |
73.792
Langsung
|
-6,65%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Des. 2017 |
CLH
|
S |
7.150 |
$52,77 |
$377.306 |
79.052
Langsung
|
-8,29%
|
Dilepas |
517,9%
(harga per 2026-08-19)
|
| 26 Des. 2017 |
CLH
|
S |
5.143 |
$53,04 |
$272.785 |
86.202
Langsung
|
-5,63%
|
Dilepas |
514,8%
(harga per 2026-08-19)
|
| 15 Des. 2017 |
CLH
|
F |
605 |
$52,17 |
$31.563 |
91.345
Langsung
|
-0,66%
|
Dilepas |
525,0%
(harga per 2026-08-19)
|
| 24 Agu 2017 |
CLH
|
S |
4.667 |
$50,42 |
$235.310 |
91.950
Langsung
|
-4,83%
|
Dilepas |
546,7%
(harga per 2026-08-19)
|
| 1 Juli 2017 |
CLH
|
A |
7.433 |
— |
— |
96.617
Langsung
|
+8,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2017 |
CLH
|
A |
7.433 |
— |
— |
89.184
Langsung
|
+9,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2017 |
CLH
|
F |
1.762 |
$59,25 |
$104.398 |
81.751
Langsung
|
-2,11%
|
Dilepas |
450,3%
(harga per 2026-08-19)
|
| 1 April 2017 |
CLH
|
A |
10.000 |
— |
— |
84.595
Langsung
|
+13,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2017 |
CLH
|
F |
1.082 |
$55,62 |
$60.181 |
83.513
Langsung
|
-1,28%
|
Dilepas |
486,3%
(harga per 2026-08-19)
|
| 30 Maret 2017 |
CLH
|
F |
188 |
$50,05 |
$9.409 |
74.595
Langsung
|
-0,25%
|
Dilepas |
551,5%
(harga per 2026-08-19)
|
| 16 Maret 2017 |
CLH
|
F |
683 |
$55,74 |
$38.070 |
74.783
Langsung
|
-0,91%
|
Dilepas |
485,0%
(harga per 2026-08-19)
|
| 8 Maret 2017 |
CLH
|
D |
6.114 |
— |
— |
75.466
Langsung
|
-7,49%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Maret 2017 |
CLH
|
F |
1.683 |
$58,33 |
$98.169 |
81.580
Langsung
|
-2,02%
|
Dilepas |
459,0%
(harga per 2026-08-19)
|
| 15 Des. 2016 |
CLH
|
F |
262 |
$57,13 |
$14.968 |
83.263
Langsung
|
-0,31%
|
Dilepas |
470,8%
(harga per 2026-08-19)
|
| 9 Des. 2016 |
CLH
|
S |
7.500 |
$55,42 |
$415.650 |
83.525
Langsung
|
-8,24%
|
Dilepas |
488,4%
(harga per 2026-08-19)
|
| 21 Juni 2016 |
CLH
|
F |
244 |
$51,86 |
$12.654 |
91.025
Langsung
|
-0,27%
|
Dilepas |
528,8%
(harga per 2026-08-19)
|
| 7 Juni 2016 |
CLH
|
A |
8.768 |
— |
— |
91.269
Langsung
|
+10,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2016 |
CLH
|
A |
8.768 |
— |
— |
82.501
Langsung
|
+11,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2016 |
CLH
|
F |
974 |
$51,94 |
$50.590 |
73.733
Langsung
|
-1,30%
|
Dilepas |
527,8%
(harga per 2026-08-19)
|
| 1 April 2016 |
CLH
|
A |
10.000 |
— |
— |
74.707
Langsung
|
+15,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2016 |
CLH
|
F |
188 |
$49,70 |
$9.344 |
64.707
Langsung
|
-0,29%
|
Dilepas |
556,1%
(harga per 2026-08-19)
|
| 15 Maret 2016 |
CLH
|
F |
847 |
$45,77 |
$38.767 |
64.895
Langsung
|
-1,29%
|
Dilepas |
612,4%
(harga per 2026-08-19)
|
| 11 Maret 2016 |
CLH
|
F |
1.623 |
$45,75 |
$74.252 |
65.742
Langsung
|
-2,41%
|
Dilepas |
612,7%
(harga per 2026-08-19)
|
| 8 Maret 2016 |
CLH
|
D |
4.250 |
— |
— |
67.365
Langsung
|
-5,93%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2016 |
CLH
|
F |
1.657 |
$43,71 |
$72.427 |
71.428
Langsung
|
-2,27%
|
Dilepas |
646,0%
(harga per 2026-08-19)
|
| 15 Des. 2015 |
CLH
|
F |
108 |
$41,11 |
$4.440 |
73.085
Langsung
|
-0,15%
|
Dilepas |
693,2%
(harga per 2026-08-19)
|
| 9 Sep. 2015 |
CLH
|
S |
16.493 |
$49,19 |
$811.291 |
73.193
Langsung
|
-18,39%
|
Dilepas |
562,9%
(harga per 2026-08-19)
|
| 22 Juni 2015 |
CLH
|
F |
244 |
$55,34 |
$13.503 |
89.686
Langsung
|
-0,27%
|
Dilepas |
489,2%
(harga per 2026-08-19)
|
| 9 Juni 2015 |
CLH
|
A |
7.641 |
— |
— |
89.930
Langsung
|
+9,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Juni 2015 |
CLH
|
A |
7.641 |
— |
— |
82.289
Langsung
|
+10,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2015 |
CLH
|
F |
976 |
$55,99 |
$54.646 |
74.648
Langsung
|
-1,29%
|
Dilepas |
482,4%
(harga per 2026-08-19)
|
| 30 Maret 2015 |
CLH
|
F |
565 |
$56,69 |
$32.030 |
75.624
Langsung
|
-0,74%
|
Dilepas |
475,2%
(harga per 2026-08-19)
|
| 15 Maret 2015 |
CLH
|
F |
108 |
$56,32 |
$6.083 |
76.189
Langsung
|
-0,14%
|
Dilepas |
479,0%
(harga per 2026-08-19)
|
| 10 Maret 2015 |
CLH
|
F |
1.625 |
$54,24 |
$88.140 |
76.297
Langsung
|
-2,09%
|
Dilepas |
501,2%
(harga per 2026-08-19)
|
| 10 Maret 2015 |
CLH
|
A |
25.000 |
— |
— |
77.922
Langsung
|
+47,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2015 |
CLH
|
D |
3.983 |
— |
— |
52.922
Langsung
|
-7,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Juni 2014 |
CLH
|
F |
733 |
$63,10 |
$46.252 |
56.905
Langsung
|
-1,27%
|
Dilepas |
416,8%
(harga per 2026-08-19)
|
| 18 Juni 2014 |
CLH
|
A |
15.000 |
— |
— |
57.638
Langsung
|
+35,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Juni 2014 |
CLH
|
A |
5.666 |
— |
— |
42.638
Langsung
|
+15,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Juni 2014 |
CLH
|
A |
4.047 |
— |
— |
36.972
Langsung
|
+12,29%
|
Diakuisisi |
(harga per 2026-08-19)
|