| 4 Agu 2026 |
ARCB
|
S |
6.163 |
$140,00 |
$862.820 |
24.286
Langsung
|
-20,24%
|
Dilepas |
0,0%
(harga per 2026-08-21)
|
| 12 Mei 2024 |
ARCB
|
F |
4.288 |
$117,40 |
$503.411 |
26.947
Langsung
|
-13,73%
|
Dilepas |
19,2%
(harga per 2026-08-21)
|
| 11 Mei 2024 |
ARCB
|
F |
1.006 |
$117,40 |
$118.104 |
31.235
Langsung
|
-3,12%
|
Dilepas |
19,2%
(harga per 2026-08-21)
|
| 7 Mei 2024 |
ARCB
|
A |
1.525 |
— |
— |
32.241
Langsung
|
+4,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2024 |
ARCB
|
F |
282 |
$117,99 |
$33.273 |
30.716
Langsung
|
-0,91%
|
Dilepas |
18,6%
(harga per 2026-08-21)
|
| 5 Mei 2024 |
ARCB
|
F |
249 |
$114,85 |
$28.598 |
30.998
Langsung
|
-0,80%
|
Dilepas |
21,9%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
ARCB
|
S |
1.276 |
$141,81 |
$180.950 |
32.971
Langsung
|
-3,73%
|
Dilepas |
-1,3%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
ARCB
|
S |
724 |
$141,18 |
$102.214 |
32.247
Langsung
|
-2,20%
|
Dilepas |
-0,9%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
ARCB
|
G |
1.000 |
— |
— |
31.247
Langsung
|
-3,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Agu 2023 |
ARCB
|
S |
799 |
$112,97 |
$90.263 |
34.247
Langsung
|
-2,28%
|
Dilepas |
23,9%
(harga per 2026-08-21)
|
| 2 Agu 2023 |
ARCB
|
S |
1.504 |
$113,68 |
$170.975 |
35.046
Langsung
|
-4,11%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 2 Agu 2023 |
ARCB
|
S |
1.150 |
$114,97 |
$132.216 |
36.550
Langsung
|
-3,05%
|
Dilepas |
21,7%
(harga per 2026-08-21)
|
| 2 Agu 2023 |
ARCB
|
S |
2.765 |
$116,15 |
$321.155 |
37.700
Langsung
|
-6,83%
|
Dilepas |
20,5%
(harga per 2026-08-21)
|
| 2 Agu 2023 |
ARCB
|
S |
1.253 |
$117,29 |
$146.964 |
40.465
Langsung
|
-3,00%
|
Dilepas |
19,3%
(harga per 2026-08-21)
|
| 9 Mei 2023 |
ARCB
|
F |
2.890 |
$86,70 |
$250.563 |
41.718
Langsung
|
-6,48%
|
Dilepas |
61,4%
(harga per 2026-08-21)
|
| 6 Mei 2023 |
ARCB
|
F |
273 |
$87,82 |
$23.975 |
44.608
Langsung
|
-0,61%
|
Dilepas |
59,4%
(harga per 2026-08-21)
|
| 5 Mei 2023 |
ARCB
|
A |
2.600 |
— |
— |
44.881
Langsung
|
+6,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Agu 2022 |
ARCB
|
G |
1.200 |
— |
— |
42.281
Langsung
|
-2,76%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Agu 2022 |
ARCB
|
F |
1.794 |
$87,86 |
$157.621 |
43.481
Langsung
|
-3,96%
|
Dilepas |
59,3%
(harga per 2026-08-21)
|
| 12 Mei 2022 |
ARCB
|
F |
3.529 |
$74,30 |
$262.205 |
45.275
Langsung
|
-7,23%
|
Dilepas |
88,4%
(harga per 2026-08-21)
|
| 6 Mei 2022 |
ARCB
|
A |
2.800 |
— |
— |
48.804
Langsung
|
+6,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Nov. 2021 |
ARCB
|
S |
2.765 |
$110,02 |
$304.205 |
46.004
Langsung
|
-5,67%
|
Dilepas |
27,2%
(harga per 2026-08-21)
|
| 11 Nov. 2021 |
ARCB
|
S |
2.500 |
$109,36 |
$273.400 |
48.769
Langsung
|
-4,88%
|
Dilepas |
28,0%
(harga per 2026-08-21)
|
| 11 Mei 2021 |
ARCB
|
A |
2.300 |
$87,87 |
$202.101 |
51.269
Langsung
|
+4,70%
|
Diakuisisi |
59,3%
(harga per 2026-08-21)
|
| 6 Mei 2021 |
ARCB
|
F |
2.835 |
$86,58 |
$245.454 |
48.969
Langsung
|
-5,47%
|
Dilepas |
61,6%
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
ARCB
|
G |
1.448 |
— |
— |
51.804
Langsung
|
-2,72%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Mei 2020 |
ARCB
|
A |
9.800 |
— |
— |
53.252
Langsung
|
+22,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Mei 2020 |
ARCB
|
F |
1.299 |
$21,01 |
$27.292 |
43.452
Langsung
|
-2,90%
|
Dilepas |
566,1%
(harga per 2026-08-21)
|
| 9 Mei 2019 |
ARCB
|
A |
6.600 |
— |
— |
44.751
Langsung
|
+17,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Mei 2019 |
ARCB
|
F |
1.250 |
$28,88 |
$36.100 |
38.151
Langsung
|
-3,17%
|
Dilepas |
384,6%
(harga per 2026-08-21)
|
| 1 Nov. 2018 |
ARCB
|
F |
1.812 |
$36,90 |
$66.863 |
39.401
Langsung
|
-4,40%
|
Dilepas |
279,3%
(harga per 2026-08-21)
|
| 1 Agu 2018 |
ARCB
|
A |
4.000 |
— |
— |
41.213
Langsung
|
+10,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Mei 2017 |
ARCB
|
A |
8.400 |
— |
— |
37.213
Langsung
|
+29,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Mei 2017 |
ARCB
|
F |
2.735 |
$26,25 |
$71.794 |
28.813
Langsung
|
-8,67%
|
Dilepas |
433,1%
(harga per 2026-08-21)
|
| 6 Mei 2016 |
ARCB
|
A |
8.100 |
— |
— |
31.548
Langsung
|
+34,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Mei 2016 |
ARCB
|
F |
376 |
$17,84 |
$6.708 |
23.448
Langsung
|
-1,58%
|
Dilepas |
684,4%
(harga per 2026-08-21)
|
| 28 Juli 2015 |
ARCB
|
F |
376 |
$30,69 |
$11.539 |
23.824
Langsung
|
-1,55%
|
Dilepas |
356,0%
(harga per 2026-08-21)
|
| 11 Mei 2015 |
ARCB
|
A |
4.200 |
— |
— |
24.200
Langsung
|
+21,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Mei 2014 |
ARCB
|
A |
4.000 |
— |
— |
20.000
Langsung
|
+25,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Nov. 2013 |
ARCB
|
A |
5.800 |
— |
— |
16.000
Langsung
|
+56,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Mei 2012 |
ARCB
|
A |
8.000 |
— |
— |
10.200
Langsung
|
+363,64%
|
Diakuisisi |
(harga per 2026-08-21)
|