| 22 Sep. 2016 |
UTI
|
F |
3.574 |
$2,20 |
$7.863 |
328.614
Langsung
|
-1,08%
|
Dilepas |
956,4%
(harga per 2026-08-21)
|
| 22 Sep. 2016 |
UTI
|
F |
4.116 |
$2,20 |
$9.055 |
332.188
Langsung
|
-1,22%
|
Dilepas |
956,4%
(harga per 2026-08-21)
|
| 20 Sep. 2016 |
UTI
|
F |
12.745 |
$2,08 |
$26.510 |
336.304
Langsung
|
-3,65%
|
Dilepas |
1017,3%
(harga per 2026-08-21)
|
| 14 Sep. 2016 |
UTI
|
A |
104.348 |
— |
— |
349.049
Langsung
|
+42,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Sep. 2016 |
UTI
|
F |
5.882 |
$2,39 |
$14.058 |
244.701
Langsung
|
-2,35%
|
Dilepas |
872,4%
(harga per 2026-08-21)
|
| 7 Sep. 2016 |
UTI
|
F |
5.669 |
$2,39 |
$13.549 |
250.583
Langsung
|
-2,21%
|
Dilepas |
872,4%
(harga per 2026-08-21)
|
| 22 Sep. 2015 |
UTI
|
F |
3.574 |
$4,00 |
$14.296 |
256.252
Langsung
|
-1,38%
|
Dilepas |
481,0%
(harga per 2026-08-21)
|
| 22 Sep. 2015 |
UTI
|
F |
4.115 |
$4,00 |
$16.460 |
259.826
Langsung
|
-1,56%
|
Dilepas |
481,0%
(harga per 2026-08-21)
|
| 16 Sep. 2015 |
UTI
|
A |
108.353 |
— |
— |
263.941
Langsung
|
+69,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Sep. 2015 |
UTI
|
F |
5.882 |
$4,07 |
$23.940 |
155.588
Langsung
|
-3,64%
|
Dilepas |
471,0%
(harga per 2026-08-21)
|
| 9 Sep. 2015 |
UTI
|
F |
5.669 |
$4,07 |
$23.073 |
161.470
Langsung
|
-3,39%
|
Dilepas |
471,0%
(harga per 2026-08-21)
|
| 10 Maret 2015 |
UTI
|
F |
1.124 |
$9,62 |
$10.813 |
167.139
Langsung
|
-0,67%
|
Dilepas |
141,6%
(harga per 2026-08-21)
|
| 4 Nov. 2014 |
UTI
|
S 10b5-1 |
7.900 |
$11,14 |
$88.006 |
168.263
Langsung
|
-4,48%
|
Dilepas |
108,6%
(harga per 2026-08-21)
|
| 3 Nov. 2014 |
UTI
|
S 10b5-1 |
12.100 |
$11,35 |
$137.335 |
176.163
Langsung
|
-6,43%
|
Dilepas |
104,8%
(harga per 2026-08-21)
|
| 23 Sep. 2014 |
UTI
|
F |
3.574 |
$10,34 |
$36.955 |
188.263
Langsung
|
-1,86%
|
Dilepas |
124,8%
(harga per 2026-08-21)
|
| 23 Sep. 2014 |
UTI
|
F |
4.110 |
$10,34 |
$42.497 |
191.837
Langsung
|
-2,10%
|
Dilepas |
124,8%
(harga per 2026-08-21)
|
| 16 Sep. 2014 |
UTI
|
F |
2.215 |
$10,71 |
$23.723 |
195.947
Langsung
|
-1,12%
|
Dilepas |
117,0%
(harga per 2026-08-21)
|
| 9 Sep. 2014 |
UTI
|
F |
5.877 |
$10,98 |
$64.529 |
198.162
Langsung
|
-2,88%
|
Dilepas |
111,7%
(harga per 2026-08-21)
|
| 4 Sep. 2014 |
UTI
|
A |
48.193 |
— |
— |
204.039
Langsung
|
+30,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juni 2014 |
UTI
|
F |
2.785 |
$11,80 |
$32.863 |
155.846
Langsung
|
-1,76%
|
Dilepas |
96,9%
(harga per 2026-08-21)
|
| 11 Maret 2014 |
UTI
|
F |
1.119 |
$13,39 |
$14.983 |
158.631
Langsung
|
-0,70%
|
Dilepas |
73,6%
(harga per 2026-08-21)
|
| 24 Sep. 2013 |
UTI
|
F |
2.839 |
$12,20 |
$34.636 |
163.171
Langsung
|
-1,71%
|
Dilepas |
90,5%
(harga per 2026-08-21)
|
| 24 Sep. 2013 |
UTI
|
F |
2.465 |
$12,20 |
$30.073 |
160.706
Langsung
|
-1,51%
|
Dilepas |
90,5%
(harga per 2026-08-21)
|
| 17 Sep. 2013 |
UTI
|
F |
1.406 |
$11,56 |
$16.253 |
166.010
Langsung
|
-0,84%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 17 Sep. 2013 |
UTI
|
F |
1.532 |
$11,56 |
$17.710 |
167.416
Langsung
|
-0,91%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 5 Sep. 2013 |
UTI
|
A |
50.000 |
— |
— |
167.992
Langsung
|
+42,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Sep. 2013 |
UTI
|
A |
50.956 |
— |
— |
168.948
Langsung
|
+43,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2013 |
UTI
|
S 10b5-1 |
10.000 |
$10,48 |
$104.800 |
117.992
Langsung
|
-7,81%
|
Dilepas |
121,8%
(harga per 2026-08-21)
|
| 11 Juni 2013 |
UTI
|
F |
1.924 |
$11,53 |
$22.184 |
127.992
Langsung
|
-1,48%
|
Dilepas |
101,6%
(harga per 2026-08-21)
|
| 8 Mei 2013 |
UTI
|
S 10b5-1 |
10.000 |
$11,00 |
$110.000 |
129.916
Langsung
|
-7,15%
|
Dilepas |
111,3%
(harga per 2026-08-21)
|
| 11 Maret 2013 |
UTI
|
F |
693 |
$11,68 |
$8.094 |
139.916
Langsung
|
-0,49%
|
Dilepas |
99,0%
(harga per 2026-08-21)
|
| 24 Sep. 2012 |
UTI
|
F |
2.760 |
$12,64 |
$34.886 |
140.609
Langsung
|
-1,93%
|
Dilepas |
83,9%
(harga per 2026-08-21)
|
| 20 Sep. 2012 |
UTI
|
A |
37.975 |
— |
— |
143.369
Langsung
|
+36,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Sep. 2012 |
UTI
|
F |
1.489 |
$13,22 |
$19.685 |
106.761
Langsung
|
-1,38%
|
Dilepas |
75,8%
(harga per 2026-08-21)
|
| 18 Sep. 2012 |
UTI
|
F |
1.367 |
$13,22 |
$18.072 |
105.394
Langsung
|
-1,28%
|
Dilepas |
75,8%
(harga per 2026-08-21)
|
| 13 Agu 2012 |
UTI
|
F |
800 |
$11,69 |
$9.352 |
108.250
Langsung
|
-0,73%
|
Dilepas |
98,8%
(harga per 2026-08-21)
|
| 7 Maret 2012 |
UTI
|
F |
751 |
$12,68 |
$9.523 |
109.050
Langsung
|
-0,68%
|
Dilepas |
83,3%
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
UTI
|
M |
353 |
— |
— |
1.303
Langsung
|
-21,32%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
UTI
|
F |
112 |
$14,37 |
$1.609 |
109.801
Langsung
|
-0,10%
|
Dilepas |
61,7%
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
UTI
|
M |
353 |
$14,37 |
$5.073 |
109.913
Langsung
|
+0,32%
|
Diakuisisi |
61,7%
(harga per 2026-08-21)
|
| 20 Sep. 2011 |
UTI
|
A |
43.732 |
— |
— |
109.560
Langsung
|
+66,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Sep. 2011 |
UTI
|
F |
1.367 |
$14,60 |
$19.958 |
65.828
Langsung
|
-2,03%
|
Dilepas |
59,2%
(harga per 2026-08-21)
|
| 14 Sep. 2011 |
UTI
|
F |
1.489 |
$14,46 |
$21.531 |
67.195
Langsung
|
-2,17%
|
Dilepas |
60,7%
(harga per 2026-08-21)
|
| 11 Agu 2011 |
UTI
|
F |
800 |
$16,41 |
$13.128 |
68.684
Langsung
|
-1,15%
|
Dilepas |
41,6%
(harga per 2026-08-21)
|
| 7 Juni 2011 |
UTI
|
A |
11.855 |
— |
— |
69.484
Langsung
|
+20,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Maret 2011 |
UTI
|
A |
8.581 |
— |
— |
57.629
Langsung
|
+17,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Nov. 2010 |
UTI
|
M |
806 |
— |
— |
2.716
Langsung
|
-22,88%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Nov. 2010 |
UTI
|
F |
255 |
$19,64 |
$5.008 |
49.048
Langsung
|
-0,52%
|
Dilepas |
18,3%
(harga per 2026-08-21)
|
| 15 Nov. 2010 |
UTI
|
M |
806 |
$19,64 |
$15.830 |
49.303
Langsung
|
+1,66%
|
Diakuisisi |
18,3%
(harga per 2026-08-21)
|
| 15 Sep. 2010 |
UTI
|
F |
1.367 |
$17,70 |
$24.196 |
48.497
Langsung
|
-2,74%
|
Dilepas |
31,3%
(harga per 2026-08-21)
|
| 14 Sep. 2010 |
UTI
|
A |
4.151 |
— |
— |
4.151
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Sep. 2010 |
UTI
|
A |
18.876 |
— |
— |
49.864
Langsung
|
+60,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Agu 2010 |
UTI
|
F |
800 |
$16,22 |
$12.976 |
30.988
Langsung
|
-2,52%
|
Dilepas |
43,3%
(harga per 2026-08-21)
|
| 15 Sep. 2009 |
UTI
|
A |
4.327 |
— |
— |
4.327
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Sep. 2009 |
UTI
|
A |
17.325 |
— |
— |
31.788
Langsung
|
+119,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Agu 2009 |
UTI
|
F |
670 |
$19,45 |
$13.032 |
14.463
Langsung
|
-4,43%
|
Dilepas |
19,5%
(harga per 2026-08-21)
|
| 6 Maret 2009 |
UTI
|
P |
2.000 |
$9,07 |
$18.140 |
15.133
Langsung
|
+15,23%
|
Diakuisisi |
156,2%
(harga per 2026-08-21)
|
| 11 Feb. 2009 |
UTI
|
A |
3.000 |
$11,39 |
$34.170 |
13.133
Langsung
|
+29,61%
|
Diakuisisi |
104,0%
(harga per 2026-08-21)
|
| 11 Agu 2008 |
UTI
|
A |
22.914 |
$15,79 |
$361.812 |
22.914
Langsung
|
—
|
Diakuisisi |
47,2%
(harga per 2026-08-21)
|
| 11 Agu 2008 |
UTI
|
A |
10.133 |
— |
— |
10.133
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|