| 6 Mei 2026 |
RLJ
|
A |
16.149 |
$8,78 |
$141.788 |
132.109
Langsung
|
+13,93%
|
Diakuisisi |
29,2%
(harga per 2026-08-19)
|
| 30 April 2026 |
MPC
|
A |
728 |
— |
— |
73.001
Langsung
|
+1,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 April 2026 |
FITB
|
A |
2.838 |
— |
— |
87.780
Langsung
|
+3,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Okt. 2025 |
FITB
|
P |
1.000 |
$41,23 |
$41.230 |
84.942
Langsung
|
+1,19%
|
Diakuisisi |
38,0%
(harga per 2026-08-19)
|
| 20 Okt. 2025 |
FITB
|
P |
2.000 |
$41,21 |
$82.420 |
83.942
Langsung
|
+2,44%
|
Diakuisisi |
38,1%
(harga per 2026-08-19)
|
| 1 Mei 2025 |
MPC
|
A |
1.276 |
— |
— |
71.057
Langsung
|
+1,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2025 |
RLJ
|
A |
18.518 |
$7,02 |
$129.996 |
115.960
Langsung
|
+19,00%
|
Diakuisisi |
61,5%
(harga per 2026-08-19)
|
| 15 April 2025 |
FITB
|
A |
4.135 |
— |
— |
81.942
Langsung
|
+5,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2025 |
MPC
|
A |
94 |
— |
— |
69.781
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2025 |
MPC
|
P |
1.000 |
$133,70 |
$133.700 |
69.305
Langsung
|
+1,46%
|
Diakuisisi |
170,8%
(harga per 2026-08-19)
|
| 2 Jan. 2025 |
MPC
|
A |
294 |
— |
— |
68.305
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2024 |
MPC
|
A |
251 |
— |
— |
67.670
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2024 |
MPC
|
A |
225 |
— |
— |
67.136
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2024 |
RLJ
|
A |
11.711 |
$11,10 |
$129.992 |
97.442
Langsung
|
+13,66%
|
Diakuisisi |
2,2%
(harga per 2026-08-19)
|
| 16 April 2024 |
FITB
|
A |
4.107 |
— |
— |
77.807
Langsung
|
+5,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2024 |
MPC
|
A |
193 |
— |
— |
66.648
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
MPC
|
A |
258 |
— |
— |
66.205
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Okt. 2023 |
MPC
|
A |
262 |
— |
— |
65.634
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Juli 2023 |
MPC
|
A |
335 |
— |
— |
65.108
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2023 |
FITB
|
P |
5.000 |
$24,82 |
$124.100 |
73.700
Langsung
|
+7,28%
|
Diakuisisi |
129,3%
(harga per 2026-08-19)
|
| 28 April 2023 |
RLJ
|
A |
12.871 |
$10,10 |
$129.997 |
85.731
Langsung
|
+17,67%
|
Diakuisisi |
12,3%
(harga per 2026-08-19)
|
| 18 April 2023 |
FITB
|
A |
5.153 |
— |
— |
68.700
Langsung
|
+8,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 April 2023 |
MPC
|
A |
290 |
— |
— |
64.418
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2023 |
MPC
|
A |
355 |
— |
— |
63.820
Langsung
|
+0,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Okt. 2022 |
MPC
|
A |
383 |
— |
— |
63.114
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2022 |
MPC
|
A |
466 |
— |
— |
62.433
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 April 2022 |
RLJ
|
A |
7.472 |
$14,72 |
$109.988 |
72.860
Langsung
|
+11,43%
|
Diakuisisi |
-23,0%
(harga per 2026-08-19)
|
| 12 April 2022 |
FITB
|
A |
3.407 |
— |
— |
62.905
Langsung
|
+5,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2022 |
MPC
|
A |
464 |
— |
— |
61.696
Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2022 |
MPC
|
A |
600 |
— |
— |
60.861
Langsung
|
+1,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2021 |
MPC
|
A |
619 |
— |
— |
59.818
Langsung
|
+1,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2021 |
MPC
|
A |
643 |
— |
— |
58.713
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2021 |
RLJ
|
A |
6.815 |
$16,14 |
$109.994 |
65.388
Langsung
|
+11,64%
|
Diakuisisi |
-29,7%
(harga per 2026-08-19)
|
| 13 April 2021 |
FITB
|
A |
3.401 |
— |
— |
59.498
Langsung
|
+6,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2021 |
MPC
|
A |
706 |
— |
— |
57.645
Langsung
|
+1,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
MPC
|
A |
966 |
— |
— |
50.937
Langsung
|
+1,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
MPC
|
A |
1.421 |
— |
— |
49.390
Langsung
|
+2,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2020 |
MPC
|
A |
1.104 |
— |
— |
47.172
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2020 |
RLJ
|
A |
11.840 |
$9,29 |
$109.994 |
58.573
Langsung
|
+25,34%
|
Diakuisisi |
22,1%
(harga per 2026-08-19)
|
| 14 April 2020 |
FITB
|
A |
7.580 |
— |
— |
56.097
Langsung
|
+15,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2020 |
MPC
|
A |
1.887 |
— |
— |
45.477
Langsung
|
+4,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
MPC
|
A |
636 |
— |
— |
42.962
Langsung
|
+1,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2019 |
MPC
|
A |
652 |
— |
— |
41.997
Langsung
|
+1,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Sep. 2019 |
FITB
|
P |
4.000 |
$25,93 |
$103.720 |
48.517
Langsung
|
+8,99%
|
Diakuisisi |
119,4%
(harga per 2026-08-19)
|
| 1 Juli 2019 |
MPC
|
A |
714 |
— |
— |
41.000
Langsung
|
+1,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2019 |
RLJ
|
A |
5.898 |
$18,65 |
$109.998 |
46.733
Langsung
|
+14,44%
|
Diakuisisi |
-39,2%
(harga per 2026-08-19)
|
| 16 April 2019 |
FITB
|
A |
4.508 |
— |
— |
44.517
Langsung
|
+11,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2019 |
MPC
|
A |
645 |
— |
— |
39.904
Langsung
|
+1,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2019 |
MPC
|
A |
660 |
— |
— |
38.960
Langsung
|
+1,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2018 |
MPC
|
A |
409 |
— |
— |
38.054
Langsung
|
+1,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juli 2018 |
MPC
|
A |
480 |
— |
— |
37.467
Langsung
|
+1,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 April 2018 |
FITB
|
A |
4.040 |
— |
— |
40.009
Langsung
|
+11,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 April 2018 |
MPC
|
A |
470 |
— |
— |
36.801
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
MPC
|
A |
502 |
— |
— |
36.128
Langsung
|
+1,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Okt. 2017 |
MPC
|
A |
604 |
— |
— |
35.440
Langsung
|
+1,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Juli 2017 |
MPC
|
A |
636 |
— |
— |
34.620
Langsung
|
+1,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 April 2017 |
FITB
|
A |
5.206 |
— |
— |
35.969
Langsung
|
+16,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 April 2017 |
MPC
|
A |
676 |
— |
— |
33.798
Langsung
|
+2,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
MPC
|
A |
638 |
— |
— |
32.925
Langsung
|
+1,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Okt. 2016 |
MPC
|
A |
824 |
— |
— |
32.092
Langsung
|
+2,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2016 |
MPC
|
A |
859 |
— |
— |
31.056
Langsung
|
+2,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 April 2016 |
FITB
|
A |
5.522 |
— |
— |
30.763
Langsung
|
+21,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2016 |
MPC
|
A |
927 |
— |
— |
29.982
Langsung
|
+3,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
MPC
|
A |
659 |
— |
— |
28.850
Langsung
|
+2,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2015 |
MPC
|
A |
704 |
— |
— |
28.053
Langsung
|
+2,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2015 |
MPC
|
A |
628 |
— |
— |
27.205
Langsung
|
+2,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 April 2015 |
FITB
|
A |
5.260 |
— |
— |
25.241
Langsung
|
+26,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2015 |
MPC
|
A |
332 |
— |
— |
13.237
Langsung
|
+2,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2015 |
MPC
|
A |
368 |
— |
— |
12.853
Langsung
|
+2,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Nov. 2014 |
MPC
|
P |
2.775 |
$90,06 |
$249.916 |
2.775
Tidak Langsung
|
—
|
Diakuisisi |
703,9%
(harga per 2026-08-19)
|
| 28 Nov. 2014 |
MPC
|
P |
2.775 |
$90,06 |
$249.916 |
12.428
Langsung
|
+28,75%
|
Diakuisisi |
703,9%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
MPC
|
A |
409 |
— |
— |
9.653
Langsung
|
+4,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2014 |
MPC
|
A |
429 |
— |
— |
9.193
Langsung
|
+4,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 April 2014 |
FITB
|
A |
4.623 |
— |
— |
19.981
Langsung
|
+30,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2014 |
MPC
|
A |
377 |
— |
— |
8.721
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2014 |
MPC
|
A |
377 |
— |
— |
8.306
Langsung
|
+4,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
MPC
|
A |
525 |
— |
— |
7.891
Langsung
|
+7,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2013 |
MPC
|
A |
480 |
— |
— |
7.321
Langsung
|
+7,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Mei 2013 |
RLJ
|
A |
3.309 |
— |
— |
21.058
Langsung
|
+18,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2013 |
FITB
|
A |
5.872 |
— |
— |
15.358
Langsung
|
+61,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2013 |
MPC
|
A |
376 |
— |
— |
6.812
Langsung
|
+5,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2013 |
RLJ
|
A |
933 |
$22,76 |
$21.235 |
17.749
Langsung
|
+5,55%
|
Diakuisisi |
-50,2%
(harga per 2026-08-19)
|
| 2 Jan. 2013 |
MPC
|
A |
527 |
— |
— |
6.411
Langsung
|
+8,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2012 |
RLJ
|
A |
1.097 |
$19,37 |
$21.249 |
16.816
Langsung
|
+6,98%
|
Diakuisisi |
-41,5%
(harga per 2026-08-19)
|
| 1 Okt. 2012 |
MPC
|
A |
678 |
— |
— |
5.851
Langsung
|
+13,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Sep. 2012 |
RLJ
|
A |
1.123 |
$18,91 |
$21.236 |
15.719
Langsung
|
+7,69%
|
Diakuisisi |
-40,0%
(harga per 2026-08-19)
|
| 2 Juli 2012 |
MPC
|
A |
814 |
— |
— |
5.139
Langsung
|
+18,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2012 |
RLJ
|
A |
1.172 |
$18,13 |
$21.248 |
14.596
Langsung
|
+8,73%
|
Diakuisisi |
-37,5%
(harga per 2026-08-19)
|
| 4 Mei 2012 |
RLJ
|
A |
3.968 |
— |
— |
13.424
Langsung
|
+41,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2012 |
FITB
|
A |
5.271 |
— |
— |
9.486
Langsung
|
+125,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 April 2012 |
MPC
|
A |
863 |
— |
— |
4.296
Langsung
|
+25,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2012 |
RLJ
|
A |
1.140 |
$18,63 |
$21.238 |
9.456
Langsung
|
+13,71%
|
Diakuisisi |
-39,1%
(harga per 2026-08-19)
|
| 3 Jan. 2012 |
MPC
|
A |
1.122 |
— |
— |
3.414
Langsung
|
+48,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2011 |
RLJ
|
A |
1.262 |
$16,83 |
$21.239 |
8.316
Langsung
|
+17,89%
|
Diakuisisi |
-32,6%
(harga per 2026-08-19)
|
| 3 Okt. 2011 |
MPC
|
A |
1.381 |
— |
— |
2.275
Langsung
|
+154,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2011 |
RLJ
|
A |
1.664 |
$12,77 |
$21.249 |
7.053
Langsung
|
+30,88%
|
Diakuisisi |
-11,2%
(harga per 2026-08-19)
|
| 20 Sep. 2011 |
FITB
|
A |
4.215 |
— |
— |
4.215
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Juli 2011 |
MPC
|
A |
889 |
— |
— |
889
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2011 |
RLJ
|
A |
1.223 |
$17,37 |
$21.244 |
5.389
Langsung
|
+29,36%
|
Diakuisisi |
-34,7%
(harga per 2026-08-19)
|
| 16 Mei 2011 |
RLJ
|
A |
4.166 |
— |
— |
4.166
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|