| 11 Juli 2006 |
SBCF
|
A |
96 |
$27,35 |
$2.626 |
3.884
Langsung
|
+2,53%
|
Diakuisisi |
-74,5%
(harga per 2026-08-21)
|
| 30 Juni 2006 |
SBCF
|
A |
22 |
$26,37 |
$580 |
3.788
Langsung
|
+0,58%
|
Diakuisisi |
-73,5%
(harga per 2026-08-21)
|
| 8 Juni 2006 |
SBCF
|
A |
133 |
$27,15 |
$3.611 |
3.767
Langsung
|
+3,66%
|
Diakuisisi |
-74,3%
(harga per 2026-08-21)
|
| 8 Mei 2006 |
SBCF
|
A |
124 |
$27,59 |
$3.421 |
3.634
Langsung
|
+3,53%
|
Diakuisisi |
-74,7%
(harga per 2026-08-21)
|
| 13 April 2006 |
SBCF
|
A |
118 |
$28,88 |
$3.408 |
3.510
Langsung
|
+3,48%
|
Diakuisisi |
-75,8%
(harga per 2026-08-21)
|
| 3 April 2006 |
SBCF
|
A |
17 |
$28,72 |
$488 |
3.391
Langsung
|
+0,50%
|
Diakuisisi |
-75,7%
(harga per 2026-08-21)
|
| 6 Maret 2006 |
SBCF
|
A |
95 |
$27,50 |
$2.612 |
3.374
Langsung
|
+2,90%
|
Diakuisisi |
-74,6%
(harga per 2026-08-21)
|
| 8 Feb. 2006 |
SBCF
|
A |
169 |
$25,42 |
$4.296 |
3.279
Langsung
|
+5,43%
|
Diakuisisi |
-72,5%
(harga per 2026-08-21)
|
| 8 Feb. 2006 |
SBCF
|
A |
185 |
$25,42 |
$4.703 |
3.294
Langsung
|
+5,95%
|
Diakuisisi |
-72,5%
(harga per 2026-08-21)
|
| 18 Jan. 2006 |
SBCF
|
A |
158 |
$24,02 |
$3.795 |
3.110
Langsung
|
+5,35%
|
Diakuisisi |
-70,9%
(harga per 2026-08-21)
|
| 12 Des. 2005 |
SBCF
|
A |
207 |
$24,78 |
$5.129 |
2.952
Langsung
|
+7,54%
|
Diakuisisi |
-71,8%
(harga per 2026-08-21)
|
| 17 Nov. 2005 |
SBCF
|
A |
185 |
$23,59 |
$4.364 |
2.745
Langsung
|
+7,23%
|
Diakuisisi |
-70,4%
(harga per 2026-08-21)
|
| 12 Okt. 2005 |
SBCF
|
A |
121 |
$22,28 |
$2.696 |
2.561
Langsung
|
+4,96%
|
Diakuisisi |
-68,7%
(harga per 2026-08-21)
|
| 15 Sep. 2005 |
SBCF
|
A |
202 |
$22,16 |
$4.476 |
2.439
Langsung
|
+9,03%
|
Diakuisisi |
-68,5%
(harga per 2026-08-21)
|
| 15 Agu 2005 |
SBCF
|
A |
138 |
$23,16 |
$3.196 |
2.238
Langsung
|
+6,57%
|
Diakuisisi |
-69,9%
(harga per 2026-08-21)
|
| 18 Juli 2005 |
SBCF
|
A |
97 |
$21,09 |
$2.046 |
2.100
Langsung
|
+4,84%
|
Diakuisisi |
-66,9%
(harga per 2026-08-21)
|
| 10 Juni 2005 |
SBCF
|
A |
171 |
$20,02 |
$3.423 |
2.002
Langsung
|
+9,34%
|
Diakuisisi |
-65,1%
(harga per 2026-08-21)
|
| 17 Mei 2005 |
SBCF
|
A |
182 |
$18,91 |
$3.442 |
1.831
Langsung
|
+11,04%
|
Diakuisisi |
-63,1%
(harga per 2026-08-21)
|
| 13 April 2005 |
SBCF
|
A |
213 |
$19,61 |
$4.177 |
1.649
Langsung
|
+14,83%
|
Diakuisisi |
-64,4%
(harga per 2026-08-21)
|
| 14 Maret 2005 |
SBCF
|
A |
155 |
$21,90 |
$3.394 |
1.436
Langsung
|
+12,10%
|
Diakuisisi |
-68,1%
(harga per 2026-08-21)
|
| 14 Feb. 2005 |
SBCF
|
A |
166 |
$20,50 |
$3.403 |
1.281
Langsung
|
+14,89%
|
Diakuisisi |
-65,9%
(harga per 2026-08-21)
|
| 14 Feb. 2005 |
SBCF
|
A |
166 |
$20,50 |
$3.403 |
1.281
Langsung
|
+14,89%
|
Diakuisisi |
-65,9%
(harga per 2026-08-21)
|
| 24 Jan. 2005 |
SBCF
|
P |
229 |
$19,70 |
$4.511 |
1.115
Langsung
|
+25,85%
|
Diakuisisi |
-64,6%
(harga per 2026-08-21)
|
| 24 Jan. 2005 |
SBCF
|
A |
229 |
$19,70 |
$4.511 |
1.115
Langsung
|
+25,85%
|
Diakuisisi |
-64,6%
(harga per 2026-08-21)
|
| 16 Des. 2004 |
SBCF
|
A |
182 |
$22,50 |
$4.095 |
885
Langsung
|
+25,89%
|
Diakuisisi |
-69,0%
(harga per 2026-08-21)
|
| 15 Nov. 2004 |
SBCF
|
A |
179 |
$23,57 |
$4.219 |
703
Langsung
|
+34,16%
|
Diakuisisi |
-70,4%
(harga per 2026-08-21)
|
| 19 Okt. 2004 |
SBCF
|
A |
168 |
$20,56 |
$3.454 |
525
Langsung
|
+47,06%
|
Diakuisisi |
-66,0%
(harga per 2026-08-21)
|
| 27 Sep. 2004 |
SBCF
|
A |
0 |
$20,90 |
— |
357
Langsung
|
0,00%
|
Diakuisisi |
-66,6%
(harga per 2026-08-21)
|
| 14 Sep. 2004 |
SBCF
|
A |
159 |
$21,72 |
$3.453 |
357
Langsung
|
+80,30%
|
Diakuisisi |
-67,9%
(harga per 2026-08-21)
|
| 19 Agu 2004 |
SBCF
|
A |
198 |
$21,10 |
$4.178 |
20.862
Langsung
|
+0,96%
|
Diakuisisi |
-66,9%
(harga per 2026-08-21)
|
| 1 Agu 2003 |
SBCF
|
J |
1.878 |
— |
— |
20.664
Langsung
|
+10,00%
|
Diakuisisi |
(harga per 2026-08-21)
|