| 26 Jan. 2006 |
FNRN
|
M |
984 |
$11,68 |
$11.493 |
58.325
Langsung
|
+1,72%
|
Diakuisisi |
171,0%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
3.370 |
$11,68 |
$39.362 |
57.341
Langsung
|
+6,24%
|
Diakuisisi |
171,0%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
1.310 |
$9,87 |
$12.930 |
53.971
Langsung
|
+2,49%
|
Diakuisisi |
220,7%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
6.194 |
$9,87 |
$61.135 |
52.661
Langsung
|
+13,33%
|
Diakuisisi |
220,7%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
664 |
$10,30 |
$6.839 |
46.467
Langsung
|
+1,45%
|
Diakuisisi |
207,3%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
2.334 |
$10,30 |
$24.040 |
45.803
Langsung
|
+5,37%
|
Diakuisisi |
207,3%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
4.040 |
$10,30 |
$41.612 |
43.469
Langsung
|
+10,25%
|
Diakuisisi |
207,3%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
3.490 |
$6,35 |
$22.162 |
39.429
Langsung
|
+9,71%
|
Diakuisisi |
398,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
6.138 |
$6,35 |
$38.976 |
35.939
Langsung
|
+20,60%
|
Diakuisisi |
398,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
2.384 |
$11,68 |
$27.845 |
29.801
Langsung
|
+8,70%
|
Diakuisisi |
171,0%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
3.095 |
$9,87 |
$30.548 |
27.417
Langsung
|
+12,73%
|
Diakuisisi |
220,7%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
4.688 |
$10,30 |
$48.286 |
24.322
Langsung
|
+23,88%
|
Diakuisisi |
207,3%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
11.724 |
$4,80 |
$56.275 |
19.634
Langsung
|
+148,22%
|
Diakuisisi |
559,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
7.910 |
$4,77 |
$37.731 |
7.910
Langsung
|
—
|
Diakuisisi |
563,6%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
984 |
$11,68 |
$11.493 |
96.735
Langsung
|
+1,03%
|
Diakuisisi |
171,0%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
J |
433 |
$26,50 |
$11.474 |
95.751
Langsung
|
-0,45%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
3.370 |
$11,68 |
$39.362 |
96.184
Langsung
|
+3,63%
|
Diakuisisi |
171,0%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
J |
1.485 |
$26,50 |
$39.352 |
92.814
Langsung
|
-1,57%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
1.310 |
$9,87 |
$12.930 |
94.299
Langsung
|
+1,41%
|
Diakuisisi |
220,7%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
J |
487 |
$26,50 |
$12.906 |
92.989
Langsung
|
-0,52%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
6.194 |
$9,87 |
$61.135 |
93.476
Langsung
|
+7,10%
|
Diakuisisi |
220,7%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
J |
2.306 |
$26,50 |
$61.109 |
87.282
Langsung
|
-2,57%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
664 |
$10,30 |
$6.839 |
89.588
Langsung
|
+0,75%
|
Diakuisisi |
207,3%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
J |
258 |
$26,50 |
$6.837 |
88.924
Langsung
|
-0,29%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
2.334 |
$10,30 |
$24.040 |
89.182
Langsung
|
+2,69%
|
Diakuisisi |
207,3%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
J |
907 |
$26,50 |
$24.036 |
86.848
Langsung
|
-1,03%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
4.040 |
$10,30 |
$41.612 |
87.755
Langsung
|
+4,83%
|
Diakuisisi |
207,3%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
J |
1.570 |
$26,50 |
$41.605 |
83.715
Langsung
|
-1,84%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
3.490 |
$6,35 |
$22.162 |
85.285
Langsung
|
+4,27%
|
Diakuisisi |
398,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
J |
836 |
$26,50 |
$22.154 |
81.795
Langsung
|
-1,01%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
6.138 |
$6,35 |
$38.976 |
82.631
Langsung
|
+8,02%
|
Diakuisisi |
398,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
J |
1.470 |
$26,50 |
$38.955 |
76.493
Langsung
|
-1,89%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
2.384 |
$11,68 |
$27.845 |
77.936
Langsung
|
+3,16%
|
Diakuisisi |
171,0%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
J |
1.050 |
$26,50 |
$27.825 |
75.579
Langsung
|
-1,37%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
3.095 |
$9,87 |
$30.548 |
76.629
Langsung
|
+4,21%
|
Diakuisisi |
220,7%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
J |
1.152 |
$26,50 |
$30.528 |
73.534
Langsung
|
-1,54%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
4.688 |
$10,30 |
$48.286 |
74.686
Langsung
|
+6,70%
|
Diakuisisi |
207,3%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
J |
1.822 |
$26,50 |
$48.283 |
69.998
Langsung
|
-2,54%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
11.724 |
$4,80 |
$56.275 |
71.820
Langsung
|
+19,51%
|
Diakuisisi |
559,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
J |
2.123 |
$26,50 |
$56.260 |
60.096
Langsung
|
-3,41%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
M |
7.910 |
$4,77 |
$37.731 |
62.219
Langsung
|
+14,56%
|
Diakuisisi |
563,6%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
FNRN
|
J |
1.423 |
$26,50 |
$37.710 |
54.309
Langsung
|
-2,55%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 11 Mei 2005 |
FNRN
|
J |
27.866 |
$17,75 |
$494.622 |
55.732
Langsung
|
+100,00%
|
Diakuisisi |
256,6%
(harga per 2026-08-20)
|
| 11 Mei 2005 |
FNRN
|
J |
36 |
$17,75 |
$639 |
72
Langsung
|
+100,00%
|
Diakuisisi |
256,6%
(harga per 2026-08-20)
|
| 11 Mei 2005 |
FNRN
|
M |
13.478 |
$11,68 |
$157.423 |
58.012
Langsung
|
+30,26%
|
Diakuisisi |
442,0%
(harga per 2026-08-20)
|
| 11 Mei 2005 |
FNRN
|
M |
7.504 |
$9,87 |
$74.064 |
44.534
Langsung
|
+20,26%
|
Diakuisisi |
541,4%
(harga per 2026-08-20)
|
| 11 Mei 2005 |
FNRN
|
M |
7.688 |
$10,30 |
$79.186 |
37.030
Langsung
|
+26,20%
|
Diakuisisi |
514,6%
(harga per 2026-08-20)
|
| 11 Mei 2005 |
FNRN
|
M |
9.628 |
$6,35 |
$61.138 |
29.342
Langsung
|
+48,84%
|
Diakuisisi |
896,9%
(harga per 2026-08-20)
|
| 11 Mei 2005 |
FNRN
|
M |
11.724 |
$4,80 |
$56.275 |
19.714
Langsung
|
+146,73%
|
Diakuisisi |
1218,8%
(harga per 2026-08-20)
|
| 11 Mei 2005 |
FNRN
|
M |
7.990 |
$4,77 |
$38.112 |
7.990
Langsung
|
—
|
Diakuisisi |
1227,1%
(harga per 2026-08-20)
|
| 11 Mei 2005 |
FNRN
|
M |
27.866 |
$17,75 |
$494.622 |
55.732
Langsung
|
+100,00%
|
Diakuisisi |
256,6%
(harga per 2026-08-20)
|
| 11 Mei 2005 |
FNRN
|
M |
36 |
$17,75 |
$639 |
72
Langsung
|
+100,00%
|
Diakuisisi |
256,6%
(harga per 2026-08-20)
|
| 31 Maret 2005 |
FNRN
|
J |
2 |
$28,50 |
$57 |
36
Langsung
|
+5,88%
|
Diakuisisi |
122,1%
(harga per 2026-08-20)
|
| 31 Maret 2005 |
FNRN
|
J |
1.577 |
$28,50 |
$44.944 |
27.866
Langsung
|
+6,00%
|
Diakuisisi |
122,1%
(harga per 2026-08-20)
|
| 10 Jan. 2005 |
FNRN
|
M |
843 |
$20,92 |
$17.636 |
843
Langsung
|
—
|
Diakuisisi |
220,8%
(harga per 2026-08-20)
|
| 10 Jan. 2005 |
FNRN
|
M |
843 |
$20,92 |
$17.636 |
26.289
Langsung
|
+3,31%
|
Diakuisisi |
220,8%
(harga per 2026-08-20)
|
| 10 Jan. 2005 |
FNRN
|
F |
609 |
$28,95 |
$17.631 |
25.446
Langsung
|
-2,34%
|
Dilepas |
131,8%
(harga per 2026-08-20)
|
| 10 Jan. 2005 |
FNRN
|
M |
843 |
$20,92 |
$17.636 |
26.289
Langsung
|
+3,31%
|
Diakuisisi |
220,8%
(harga per 2026-08-20)
|
| 10 Jan. 2005 |
FNRN
|
F |
609 |
$28,95 |
$17.631 |
25.446
Langsung
|
-2,34%
|
Dilepas |
131,8%
(harga per 2026-08-20)
|
| 4 Jan. 2005 |
FNRN
|
M |
3.995 |
$21,83 |
$87.211 |
21.112
Langsung
|
+23,34%
|
Diakuisisi |
207,4%
(harga per 2026-08-20)
|
| 4 Jan. 2005 |
FNRN
|
M |
10.605 |
$13,46 |
$142.743 |
17.117
Langsung
|
+162,85%
|
Diakuisisi |
398,5%
(harga per 2026-08-20)
|
| 4 Jan. 2005 |
FNRN
|
M |
6.512 |
$10,17 |
$66.227 |
6.512
Langsung
|
—
|
Diakuisisi |
559,8%
(harga per 2026-08-20)
|
| 4 Jan. 2005 |
FNRN
|
M |
3.995 |
$21,83 |
$87.211 |
26.055
Langsung
|
+18,11%
|
Diakuisisi |
207,4%
(harga per 2026-08-20)
|
| 4 Jan. 2005 |
FNRN
|
F |
3.012 |
$28,95 |
$87.197 |
22.060
Langsung
|
-12,01%
|
Dilepas |
131,8%
(harga per 2026-08-20)
|
| 4 Jan. 2005 |
FNRN
|
M |
10.605 |
$13,46 |
$142.743 |
25.072
Langsung
|
+73,30%
|
Diakuisisi |
398,5%
(harga per 2026-08-20)
|
| 4 Jan. 2005 |
FNRN
|
F |
4.930 |
$28,95 |
$142.724 |
14.467
Langsung
|
-25,42%
|
Dilepas |
131,8%
(harga per 2026-08-20)
|
| 4 Jan. 2005 |
FNRN
|
M |
6.512 |
$10,17 |
$66.227 |
19.397
Langsung
|
+50,54%
|
Diakuisisi |
559,8%
(harga per 2026-08-20)
|
| 4 Jan. 2005 |
FNRN
|
F |
2.287 |
$28,95 |
$66.209 |
12.885
Langsung
|
-15,07%
|
Dilepas |
131,8%
(harga per 2026-08-20)
|
| 22 Des. 2004 |
FNRN
|
M |
1.030 |
$28,75 |
$29.612 |
12.239
Langsung
|
-7,76%
|
Dilepas |
133,4%
(harga per 2026-08-20)
|
| 22 Des. 2004 |
FNRN
|
M |
2.933 |
$10,10 |
$29.623 |
15.172
Langsung
|
+23,96%
|
Diakuisisi |
564,4%
(harga per 2026-08-20)
|
| 22 Des. 2004 |
FNRN
|
M |
2.933 |
$10,10 |
$29.623 |
2.933
Langsung
|
—
|
Diakuisisi |
564,4%
(harga per 2026-08-20)
|
| 5 Agu 2004 |
FNRN
|
S |
2.150 |
$25,50 |
$54.825 |
13.269
Langsung
|
-13,94%
|
Dilepas |
163,1%
(harga per 2026-08-20)
|
| 31 Maret 2004 |
FNRN
|
J |
1 |
$27,00 |
$27 |
34
Langsung
|
+3,03%
|
Diakuisisi |
148,5%
(harga per 2026-08-20)
|
| 31 Maret 2004 |
FNRN
|
J |
872 |
$27,00 |
$23.544 |
15.419
Langsung
|
+5,99%
|
Diakuisisi |
148,5%
(harga per 2026-08-20)
|
| 20 Jan. 2004 |
FNRN
|
A |
6.000 |
$26,25 |
$157.500 |
6.000
Langsung
|
—
|
Diakuisisi |
171,0%
(harga per 2026-08-20)
|
| 15 Des. 2003 |
FNRN
|
M |
1.750 |
$10,18 |
$17.815 |
1.750
Langsung
|
—
|
Diakuisisi |
598,7%
(harga per 2026-08-20)
|
| 15 Des. 2003 |
FNRN
|
|
12.270 |
$10,71 |
$131.412 |
14.547
Langsung
|
+538,87%
|
Diakuisisi |
564,1%
(harga per 2026-08-20)
|
| 15 Des. 2003 |
FNRN
|
F |
5.153 |
$25,50 |
$131.402 |
2.277
Langsung
|
-69,35%
|
Dilepas |
178,9%
(harga per 2026-08-20)
|
| 15 Des. 2003 |
FNRN
|
M |
1.750 |
$10,18 |
$17.815 |
7.430
Langsung
|
+30,81%
|
Diakuisisi |
598,7%
(harga per 2026-08-20)
|
| 15 Des. 2003 |
FNRN
|
F |
698 |
$25,50 |
$17.799 |
5.680
Langsung
|
-10,94%
|
Dilepas |
178,9%
(harga per 2026-08-20)
|