| 13 Feb. 2026 |
R
|
S |
2.000 |
$207,00 |
$414.000 |
1.549
Langsung
|
-56,35%
|
Dilepas |
27,8%
(harga per 2026-08-18)
|
| 13 Feb. 2026 |
R
|
S |
740 |
$209,91 |
$155.333 |
3.549
Langsung
|
-17,25%
|
Dilepas |
26,0%
(harga per 2026-08-18)
|
| 13 Feb. 2026 |
R
|
S |
1.452 |
$208,38 |
$302.568 |
4.289
Langsung
|
-25,29%
|
Dilepas |
26,9%
(harga per 2026-08-18)
|
| 13 Feb. 2026 |
R
|
S |
21.772 |
$207,78 |
$4.523.786 |
5.741
Langsung
|
-79,13%
|
Dilepas |
27,3%
(harga per 2026-08-18)
|
| 13 Feb. 2026 |
R
|
S |
5.000 |
$206,99 |
$1.034.950 |
27.513
Langsung
|
-15,38%
|
Dilepas |
27,8%
(harga per 2026-08-18)
|
| 13 Feb. 2026 |
R
|
S |
1.266 |
$205,84 |
$260.593 |
32.513
Langsung
|
-3,75%
|
Dilepas |
28,5%
(harga per 2026-08-18)
|
| 31 Juli 2025 |
R
|
S |
5.523 |
$177,66 |
$981.216 |
33.779
Langsung
|
-14,05%
|
Dilepas |
48,9%
(harga per 2026-08-18)
|
| 30 Juli 2025 |
R
|
S |
500 |
$180,00 |
$90.000 |
39.302
Langsung
|
-1,26%
|
Dilepas |
46,9%
(harga per 2026-08-18)
|
| 5 Mei 2025 |
R
|
S |
1.243 |
$144,38 |
$179.464 |
39.802
Langsung
|
-3,03%
|
Dilepas |
83,2%
(harga per 2026-08-18)
|
| 2 Mei 2025 |
R
|
A |
1.243 |
— |
— |
41.045
Langsung
|
+3,12%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Des. 2024 |
R
|
A |
746 |
— |
— |
39.802
Langsung
|
+1,91%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Des. 2024 |
R
|
A |
152 |
— |
— |
39.208
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 6 Mei 2024 |
R
|
S |
800 |
$125,16 |
$100.128 |
39.056
Langsung
|
-2,01%
|
Dilepas |
111,3%
(harga per 2026-08-18)
|
| 3 Mei 2024 |
R
|
A |
1.443 |
— |
— |
39.856
Langsung
|
+3,76%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 April 2024 |
R
|
S |
557 |
$120,05 |
$66.868 |
38.413
Langsung
|
-1,43%
|
Dilepas |
120,3%
(harga per 2026-08-18)
|
| 25 April 2024 |
R
|
S |
3.114 |
$119,00 |
$370.566 |
38.970
Langsung
|
-7,40%
|
Dilepas |
122,3%
(harga per 2026-08-18)
|
| 15 Des. 2023 |
R
|
A |
900 |
— |
— |
42.084
Langsung
|
+2,19%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 5 Mei 2023 |
R
|
S |
1.044 |
$82,47 |
$86.099 |
41.184
Langsung
|
-2,47%
|
Dilepas |
220,7%
(harga per 2026-08-18)
|
| 5 Mei 2023 |
R
|
A |
2.112 |
— |
— |
42.228
Langsung
|
+5,26%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Des. 2022 |
R
|
A |
956 |
— |
— |
40.116
Langsung
|
+2,44%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Des. 2022 |
R
|
A |
152 |
— |
— |
39.312
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 9 Mei 2022 |
R
|
S |
1.110 |
$73,24 |
$81.296 |
39.160
Langsung
|
-2,76%
|
Dilepas |
261,1%
(harga per 2026-08-18)
|
| 6 Mei 2022 |
R
|
A |
2.220 |
— |
— |
40.270
Langsung
|
+5,83%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Des. 2021 |
R
|
A |
902 |
— |
— |
38.050
Langsung
|
+2,43%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 10 Mei 2021 |
R
|
S |
888 |
$87,75 |
$77.922 |
37.148
Langsung
|
-2,33%
|
Dilepas |
201,4%
(harga per 2026-08-18)
|
| 7 Mei 2021 |
R
|
A |
1.777 |
— |
— |
38.036
Langsung
|
+4,90%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Des. 2020 |
R
|
A |
1.635 |
— |
— |
36.259
Langsung
|
+4,72%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 8 Mei 2020 |
R
|
S |
2.193 |
$34,20 |
$75.001 |
34.624
Langsung
|
-5,96%
|
Dilepas |
673,4%
(harga per 2026-08-18)
|
| 1 Mei 2020 |
R
|
A |
4.149 |
— |
— |
36.817
Langsung
|
+12,70%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Des. 2019 |
R
|
A |
1.082 |
— |
— |
32.668
Langsung
|
+3,43%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Nov. 2019 |
R
|
P |
1.831 |
$54,62 |
$100.009 |
31.586
Langsung
|
+6,15%
|
Diakuisisi |
384,3%
(harga per 2026-08-18)
|
| 7 Mei 2019 |
R
|
S |
1.138 |
$62,82 |
$71.489 |
29.755
Langsung
|
-3,68%
|
Dilepas |
321,0%
(harga per 2026-08-18)
|
| 3 Mei 2019 |
R
|
A |
2.277 |
— |
— |
30.893
Langsung
|
+7,96%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 21 Des. 2018 |
R
|
A |
872 |
— |
— |
28.582
Langsung
|
+3,15%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Mei 2018 |
R
|
S |
988 |
$68,41 |
$67.589 |
27.710
Langsung
|
-3,44%
|
Dilepas |
286,6%
(harga per 2026-08-18)
|
| 4 Mei 2018 |
R
|
A |
1.990 |
— |
— |
28.698
Langsung
|
+7,45%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Des. 2017 |
R
|
A |
598 |
— |
— |
26.708
Langsung
|
+2,29%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 5 Mei 2017 |
R
|
A |
1.965 |
— |
— |
26.110
Langsung
|
+8,14%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Des. 2016 |
R
|
A |
566 |
— |
— |
24.145
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 6 Mei 2016 |
R
|
A |
1.816 |
— |
— |
23.579
Langsung
|
+8,34%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Des. 2015 |
R
|
A |
416 |
— |
— |
21.763
Langsung
|
+1,95%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Mei 2015 |
R
|
A |
1.137 |
— |
— |
21.347
Langsung
|
+5,63%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 19 Des. 2014 |
R
|
A |
306 |
— |
— |
20.210
Langsung
|
+1,54%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Mei 2014 |
R
|
A |
1.341 |
— |
— |
19.904
Langsung
|
+7,22%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Des. 2013 |
R
|
A |
352 |
— |
— |
18.563
Langsung
|
+1,93%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Mei 2013 |
R
|
A |
1.881 |
— |
— |
18.211
Langsung
|
+11,52%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 21 Des. 2012 |
R
|
A |
391 |
— |
— |
16.330
Langsung
|
+2,45%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 4 Mei 2012 |
R
|
A |
2.115 |
— |
— |
15.939
Langsung
|
+15,30%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Des. 2011 |
R
|
A |
287 |
— |
— |
13.824
Langsung
|
+2,12%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 6 Mei 2011 |
R
|
A |
1.890 |
— |
— |
13.537
Langsung
|
+16,23%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Des. 2010 |
R
|
A |
246 |
— |
— |
11.647
Langsung
|
+2,16%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Mei 2010 |
R
|
A |
1.987 |
— |
— |
11.401
Langsung
|
+21,11%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 11 Des. 2009 |
R
|
A |
223 |
— |
— |
9.414
Langsung
|
+2,43%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Mei 2009 |
R
|
A |
3.213 |
— |
— |
9.191
Langsung
|
+53,75%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 12 Des. 2008 |
R
|
A |
90 |
— |
— |
5.978
Langsung
|
+1,53%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Mei 2008 |
R
|
A |
1.262 |
— |
— |
5.888
Langsung
|
+27,28%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 4 Mei 2007 |
R
|
A |
1.527 |
— |
— |
4.564
Langsung
|
+50,28%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Jan. 2007 |
R
|
A |
152 |
$52,48 |
$7.977 |
3.037
Langsung
|
+5,27%
|
Diakuisisi |
404,0%
(harga per 2026-08-18)
|
| 15 Des. 2006 |
R
|
A |
29 |
— |
— |
2.885
Langsung
|
+1,02%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 5 Mei 2006 |
R
|
A |
1.489 |
— |
— |
2.856
Langsung
|
+108,92%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Jan. 2006 |
R
|
A |
396 |
$40,33 |
$15.971 |
1.367
Langsung
|
+40,78%
|
Diakuisisi |
555,8%
(harga per 2026-08-18)
|
| 20 Des. 2005 |
R
|
A |
9 |
— |
— |
971
Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Okt. 2005 |
R
|
A |
962 |
— |
— |
962
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|