| 21 Agu 2025 |
CNS
|
A |
185 |
— |
— |
68.167
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2025 |
CNS
|
A |
175 |
— |
— |
67.982
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2025 |
CNS
|
A |
177 |
— |
— |
67.807
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
CNS
|
F |
5.038 |
$88,83 |
$447.526 |
59.965
Langsung
|
-7,75%
|
Dilepas |
-8,3%
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
CNS
|
A |
7.665 |
— |
— |
67.630
Langsung
|
+12,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Des. 2024 |
CNS
|
A |
137 |
— |
— |
65.003
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Sep. 2024 |
CNS
|
S |
14.966 |
$94,08 |
$1.408.001 |
64.900
Langsung
|
-18,74%
|
Dilepas |
-13,4%
(harga per 2026-08-20)
|
| 16 Sep. 2024 |
CNS
|
S |
34 |
$94,62 |
$3.217 |
64.866
Langsung
|
-0,05%
|
Dilepas |
-13,9%
(harga per 2026-08-20)
|
| 22 Agu 2024 |
CNS
|
A |
168 |
— |
— |
79.866
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2024 |
CNS
|
A |
199 |
— |
— |
79.698
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2024 |
CNS
|
A |
201 |
— |
— |
79.499
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2024 |
CNS
|
F |
4.822 |
$72,42 |
$349.209 |
70.930
Langsung
|
-6,37%
|
Dilepas |
12,5%
(harga per 2026-08-20)
|
| 31 Jan. 2024 |
CNS
|
A |
8.368 |
— |
— |
79.298
Langsung
|
+11,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Nov. 2023 |
CNS
|
A |
265 |
— |
— |
75.752
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Agu 2023 |
CNS
|
A |
238 |
— |
— |
75.487
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Mei 2023 |
CNS
|
A |
280 |
— |
— |
75.249
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2023 |
CNS
|
A |
237 |
— |
— |
74.969
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2023 |
CNS
|
F |
6.883 |
$71,74 |
$493.786 |
64.066
Langsung
|
-9,70%
|
Dilepas |
13,5%
(harga per 2026-08-20)
|
| 31 Jan. 2023 |
CNS
|
A |
10.666 |
— |
— |
74.732
Langsung
|
+16,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Nov. 2022 |
CNS
|
A |
235 |
— |
— |
70.949
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Agu 2022 |
CNS
|
A |
200 |
— |
— |
70.714
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Mei 2022 |
CNS
|
A |
206 |
— |
— |
70.514
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2022 |
CNS
|
A |
190 |
— |
— |
70.308
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
CNS
|
F |
8.722 |
$81,66 |
$712.239 |
59.393
Langsung
|
-12,80%
|
Dilepas |
-0,2%
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
CNS
|
A |
10.725 |
— |
— |
70.118
Langsung
|
+18,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2021 |
CNS
|
A |
588 |
— |
— |
68.115
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Agu 2021 |
CNS
|
A |
161 |
— |
— |
67.527
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Mei 2021 |
CNS
|
A |
193 |
— |
— |
67.366
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2021 |
CNS
|
A |
213 |
— |
— |
67.173
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
CNS
|
A |
11.043 |
— |
— |
66.960
Langsung
|
+19,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
CNS
|
F |
8.828 |
$68,80 |
$607.366 |
55.917
Langsung
|
-13,64%
|
Dilepas |
18,4%
(harga per 2026-08-20)
|
| 1 Des. 2020 |
CNS
|
A |
720 |
— |
— |
64.745
Langsung
|
+1,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Agu 2020 |
CNS
|
A |
234 |
— |
— |
64.025
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Juni 2020 |
CNS
|
S |
1.728 |
$71,90 |
$124.243 |
63.791
Langsung
|
-2,64%
|
Dilepas |
13,3%
(harga per 2026-08-20)
|
| 2 Juni 2020 |
CNS
|
A |
216 |
— |
— |
65.519
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2020 |
CNS
|
A |
306 |
— |
— |
65.303
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
CNS
|
F |
10.356 |
$75,33 |
$780.117 |
64.997
Langsung
|
-13,74%
|
Dilepas |
8,1%
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
CNS
|
A |
9.887 |
— |
— |
75.353
Langsung
|
+15,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Des. 2019 |
CNS
|
A |
1.710 |
— |
— |
65.466
Langsung
|
+2,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Nov. 2019 |
CNS
|
S |
2.000 |
$66,54 |
$133.080 |
63.756
Langsung
|
-3,04%
|
Dilepas |
22,4%
(harga per 2026-08-20)
|
| 22 Agu 2019 |
CNS
|
A |
310 |
— |
— |
65.756
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2019 |
CNS
|
A |
335 |
— |
— |
65.446
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 April 2019 |
CNS
|
S |
14.808 |
$47,86 |
$708.711 |
65.111
Langsung
|
-18,53%
|
Dilepas |
70,2%
(harga per 2026-08-20)
|
| 14 Maret 2019 |
CNS
|
A |
405 |
— |
— |
79.919
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
CNS
|
F |
8.039 |
$37,17 |
$298.810 |
79.514
Langsung
|
-9,18%
|
Dilepas |
119,2%
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
CNS
|
A |
18.010 |
— |
— |
87.553
Langsung
|
+25,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Des. 2018 |
CNS
|
A |
3.671 |
— |
— |
69.543
Langsung
|
+5,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Agu 2018 |
CNS
|
A |
375 |
— |
— |
65.872
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2018 |
CNS
|
A |
373 |
— |
— |
65.497
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Maret 2018 |
CNS
|
A |
387 |
— |
— |
65.124
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
CNS
|
F |
8.321 |
$40,65 |
$338.249 |
64.737
Langsung
|
-11,39%
|
Dilepas |
100,4%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
CNS
|
A |
17.988 |
— |
— |
73.058
Langsung
|
+32,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2017 |
CNS
|
A |
1.357 |
— |
— |
55.070
Langsung
|
+2,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Sep. 2017 |
CNS
|
A |
340 |
— |
— |
53.713
Langsung
|
+0,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juni 2017 |
CNS
|
A |
326 |
— |
— |
53.373
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 April 2017 |
CNS
|
S |
11.840 |
$40,54 |
$479.994 |
53.047
Langsung
|
-18,25%
|
Dilepas |
100,9%
(harga per 2026-08-20)
|
| 23 Maret 2017 |
CNS
|
A |
352 |
— |
— |
64.887
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
CNS
|
F |
8.616 |
$34,45 |
$296.821 |
64.535
Langsung
|
-11,78%
|
Dilepas |
136,5%
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
CNS
|
A |
20.526 |
— |
— |
73.151
Langsung
|
+39,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2016 |
CNS
|
A |
970 |
— |
— |
52.625
Langsung
|
+1,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
CNS
|
A |
256 |
— |
— |
51.655
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juni 2016 |
CNS
|
A |
268 |
— |
— |
51.399
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Maret 2016 |
CNS
|
A |
295 |
— |
— |
51.131
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2016 |
CNS
|
S |
12.352 |
$35,73 |
$441.337 |
50.836
Langsung
|
-19,55%
|
Dilepas |
128,0%
(harga per 2026-08-20)
|
| 29 Jan. 2016 |
CNS
|
D |
7.960 |
$28,57 |
$227.417 |
63.188
Langsung
|
-11,19%
|
Dilepas |
185,1%
(harga per 2026-08-20)
|
| 29 Jan. 2016 |
CNS
|
A |
22.882 |
— |
— |
71.148
Langsung
|
+47,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Des. 2015 |
CNS
|
A |
969 |
— |
— |
48.266
Langsung
|
+2,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Nov. 2015 |
CNS
|
S |
1.034 |
$31,24 |
$32.302 |
47.297
Langsung
|
-2,14%
|
Dilepas |
160,8%
(harga per 2026-08-20)
|
| 4 Nov. 2015 |
CNS
|
S |
8.966 |
$31,39 |
$281.443 |
48.331
Langsung
|
-15,65%
|
Dilepas |
159,5%
(harga per 2026-08-20)
|
| 24 Sep. 2015 |
CNS
|
A |
294 |
— |
— |
57.297
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2015 |
CNS
|
A |
230 |
— |
— |
57.003
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2015 |
CNS
|
S |
8.753 |
$36,13 |
$316.246 |
56.773
Langsung
|
-13,36%
|
Dilepas |
125,5%
(harga per 2026-08-20)
|
| 19 Des. 2014 |
CNS
|
A |
1.456 |
— |
— |
56.773
Langsung
|
+2,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Sep. 2014 |
CNS
|
A |
181 |
— |
— |
56.773
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juni 2014 |
CNS
|
A |
164 |
— |
— |
56.773
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 April 2014 |
CNS
|
A |
178 |
— |
— |
56.773
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2013 |
CNS
|
A |
1.727 |
— |
— |
56.773
Langsung
|
+3,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Sep. 2013 |
CNS
|
A |
184 |
— |
— |
56.773
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juni 2013 |
CNS
|
A |
199 |
— |
— |
56.773
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 April 2013 |
CNS
|
A |
174 |
— |
— |
56.773
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2012 |
CNS
|
A |
3.276 |
— |
— |
56.773
Langsung
|
+6,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Sep. 2012 |
CNS
|
A |
187 |
— |
— |
56.773
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2012 |
CNS
|
A |
168 |
— |
— |
56.773
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 April 2012 |
CNS
|
A |
163 |
— |
— |
56.773
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Des. 2011 |
CNS
|
A |
9.284 |
— |
— |
56.773
Langsung
|
+19,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Sep. 2011 |
CNS
|
A |
2.187 |
— |
— |
56.773
Langsung
|
+4,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2011 |
CNS
|
A |
118 |
— |
— |
56.773
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2011 |
CNS
|
A |
138 |
— |
— |
56.773
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Des. 2010 |
CNS
|
A |
50 |
— |
— |
56.773
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Sep. 2010 |
CNS
|
A |
5.706 |
— |
— |
56.773
Langsung
|
+11,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2010 |
CNS
|
A |
63 |
— |
— |
56.773
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 April 2010 |
CNS
|
A |
49 |
— |
— |
56.773
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Des. 2009 |
CNS
|
A |
38 |
— |
— |
56.773
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Sep. 2009 |
CNS
|
A |
40 |
— |
— |
56.773
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juni 2009 |
CNS
|
A |
60 |
— |
— |
56.773
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 April 2009 |
CNS
|
A |
63 |
— |
— |
56.773
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Des. 2008 |
CNS
|
A |
182 |
— |
— |
56.773
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Sep. 2008 |
CNS
|
A |
149 |
— |
— |
56.773
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2008 |
CNS
|
A |
150 |
— |
— |
56.773
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Maret 2008 |
CNS
|
A |
154 |
— |
— |
56.773
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-20)
|