| 18 Juni 2026 |
AGO
|
G |
2.588 |
— |
— |
153.111
Langsung
|
-1,66%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Juni 2026 |
AGO
|
G |
24.159 |
— |
— |
155.699
Langsung
|
-13,43%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Mei 2026 |
AGO
|
G |
74 |
— |
— |
179.858
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Mei 2026 |
AGO
|
G |
427 |
— |
— |
179.932
Langsung
|
-0,24%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Mei 2026 |
AGO
|
A |
5.934 |
— |
— |
180.359
Langsung
|
+3,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2026 |
AGO
|
F |
1.277 |
$81,90 |
$104.586 |
174.425
Langsung
|
-0,73%
|
Dilepas |
-8,5%
(harga per 2026-08-20)
|
| 30 Maret 2026 |
AGO
|
G |
1.250 |
— |
— |
175.702
Langsung
|
-0,71%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Maret 2026 |
AGO
|
S |
123.750 |
$80,22 |
$9.927.225 |
176.952
Langsung
|
-41,15%
|
Dilepas |
-6,6%
(harga per 2026-08-20)
|
| 2 Mei 2025 |
AGO
|
A |
5.765 |
— |
— |
300.702
Langsung
|
+1,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2025 |
AGO
|
F |
1.295 |
$87,51 |
$113.325 |
294.937
Langsung
|
-0,44%
|
Dilepas |
-14,4%
(harga per 2026-08-20)
|
| 2 Mei 2024 |
AGO
|
A |
5.829 |
— |
— |
296.232
Langsung
|
+2,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2024 |
AGO
|
F |
2.091 |
$77,05 |
$161.112 |
290.403
Langsung
|
-0,71%
|
Dilepas |
-2,8%
(harga per 2026-08-20)
|
| 3 Mei 2023 |
AGO
|
A |
9.376 |
— |
— |
292.494
Langsung
|
+3,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2023 |
AGO
|
F |
1.827 |
$52,77 |
$96.411 |
283.118
Langsung
|
-0,64%
|
Dilepas |
42,0%
(harga per 2026-08-20)
|
| 4 Mei 2022 |
AGO
|
A |
8.239 |
— |
— |
284.945
Langsung
|
+2,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2022 |
AGO
|
F |
1.584 |
$57,71 |
$91.413 |
276.706
Langsung
|
-0,57%
|
Dilepas |
29,8%
(harga per 2026-08-20)
|
| 5 Mei 2021 |
AGO
|
A |
9.544 |
— |
— |
278.290
Langsung
|
+3,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Maret 2021 |
JEF
|
A |
6.109 |
$31,10 |
$189.990 |
68.058
Langsung
|
+9,86%
|
Diakuisisi |
77,4%
(harga per 2026-08-20)
|
| 6 Mei 2020 |
AGO
|
A |
17.425 |
— |
— |
268.746
Langsung
|
+6,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2020 |
AGO
|
F |
1.745 |
$28,80 |
$50.256 |
251.321
Langsung
|
-0,69%
|
Dilepas |
160,1%
(harga per 2026-08-20)
|
| 17 April 2020 |
JEF
|
A |
14.393 |
$13,20 |
$189.988 |
61.949
Langsung
|
+30,27%
|
Diakuisisi |
317,9%
(harga per 2026-08-20)
|
| 18 Maret 2020 |
AGO
|
M |
7.658 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Maret 2020 |
AGO
|
M |
7.658 |
$19,00 |
$145.502 |
253.066
Langsung
|
+3,12%
|
Diakuisisi |
294,3%
(harga per 2026-08-20)
|
| 18 Maret 2020 |
AGO
|
P |
10.000 |
$25,96 |
$259.600 |
245.408
Langsung
|
+4,25%
|
Diakuisisi |
188,6%
(harga per 2026-08-20)
|
| 8 Mei 2019 |
AGO
|
A |
10.657 |
— |
— |
235.408
Langsung
|
+4,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2019 |
AGO
|
F |
3.066 |
$46,21 |
$141.680 |
224.751
Langsung
|
-1,35%
|
Dilepas |
62,1%
(harga per 2026-08-20)
|
| 28 Maret 2019 |
JEF
|
A |
10.090 |
$18,83 |
$189.995 |
47.556
Langsung
|
+26,93%
|
Diakuisisi |
212,9%
(harga per 2026-08-20)
|
| 23 Mei 2018 |
JEF
|
A |
6.391 |
$23,47 |
$149.997 |
37.466
Langsung
|
+20,57%
|
Diakuisisi |
151,0%
(harga per 2026-08-20)
|
| 2 Mei 2018 |
AGO
|
A |
13.780 |
— |
— |
227.817
Langsung
|
+6,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2018 |
AGO
|
F |
2.863 |
$36,52 |
$104.557 |
214.037
Langsung
|
-1,32%
|
Dilepas |
105,1%
(harga per 2026-08-20)
|
| 25 Mei 2017 |
JEF
|
A |
4.858 |
$24,70 |
$119.993 |
31.075
Langsung
|
+18,53%
|
Diakuisisi |
138,5%
(harga per 2026-08-20)
|
| 3 Mei 2017 |
AGO
|
A |
12.919 |
— |
— |
216.900
Langsung
|
+6,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2017 |
AGO
|
F |
3.172 |
$38,02 |
$120.599 |
203.981
Langsung
|
-1,53%
|
Dilepas |
97,0%
(harga per 2026-08-20)
|
| 6 Jan. 2017 |
AGO
|
M |
6.985 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Jan. 2017 |
AGO
|
D |
3.494 |
— |
— |
207.153
Langsung
|
-1,66%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Jan. 2017 |
AGO
|
M |
6.985 |
— |
— |
210.647
Langsung
|
+3,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2016 |
AGO
|
A |
25 |
— |
— |
6.985
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Agu 2016 |
AGO
|
A |
32 |
$27,77 |
$889 |
210.621
Langsung
|
+0,02%
|
Diakuisisi |
169,8%
(harga per 2026-08-20)
|
| 23 Agu 2016 |
AGO
|
P |
183 |
$27,39 |
$5.012 |
210.589
Langsung
|
+0,09%
|
Diakuisisi |
173,5%
(harga per 2026-08-20)
|
| 21 Juni 2016 |
AGO
|
P |
20 |
$25,40 |
$508 |
210.406
Langsung
|
+0,01%
|
Diakuisisi |
194,9%
(harga per 2026-08-20)
|
| 1 Juni 2016 |
AGO
|
A |
33 |
$27,25 |
$899 |
210.367
Langsung
|
+0,02%
|
Diakuisisi |
174,9%
(harga per 2026-08-20)
|
| 31 Mei 2016 |
AGO
|
P |
8 |
$26,85 |
$215 |
210.386
Langsung
|
0,00%
|
Diakuisisi |
179,0%
(harga per 2026-08-20)
|
| 26 Mei 2016 |
JEF
|
A |
6.707 |
$17,89 |
$119.988 |
26.217
Langsung
|
+34,38%
|
Diakuisisi |
229,3%
(harga per 2026-08-20)
|
| 23 Mei 2016 |
AGO
|
P |
11 |
$25,82 |
$284 |
210.378
Langsung
|
+0,01%
|
Diakuisisi |
190,1%
(harga per 2026-08-20)
|
| 4 Mei 2016 |
AGO
|
A |
14.275 |
— |
— |
210.334
Langsung
|
+7,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2016 |
AGO
|
F |
3.095 |
$25,72 |
$79.603 |
196.059
Langsung
|
-1,55%
|
Dilepas |
191,3%
(harga per 2026-08-20)
|
| 23 Maret 2016 |
AGO
|
A |
35 |
$25,23 |
$883 |
199.154
Langsung
|
+0,02%
|
Diakuisisi |
196,9%
(harga per 2026-08-20)
|
| 2 Des. 2015 |
AGO
|
A |
31 |
$26,37 |
$817 |
199.119
Langsung
|
+0,02%
|
Diakuisisi |
184,1%
(harga per 2026-08-20)
|
| 2 Sep. 2015 |
AGO
|
A |
31 |
$25,99 |
$806 |
199.088
Langsung
|
+0,02%
|
Diakuisisi |
188,2%
(harga per 2026-08-20)
|
| 3 Juni 2015 |
AGO
|
A |
28 |
$28,93 |
$810 |
199.056
Langsung
|
+0,01%
|
Diakuisisi |
158,9%
(harga per 2026-08-20)
|
| 21 Mei 2015 |
JEF
|
A |
4.803 |
$24,98 |
$119.979 |
19.510
Langsung
|
+32,66%
|
Diakuisisi |
135,9%
(harga per 2026-08-20)
|
| 5 Mei 2015 |
AGO
|
A |
14.044 |
— |
— |
199.028
Langsung
|
+7,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2015 |
AGO
|
F |
1.950 |
$25,99 |
$50.680 |
184.984
Langsung
|
-1,04%
|
Dilepas |
188,2%
(harga per 2026-08-20)
|
| 4 Maret 2015 |
AGO
|
A |
31 |
$26,04 |
$807 |
186.934
Langsung
|
+0,02%
|
Diakuisisi |
187,7%
(harga per 2026-08-20)
|
| 3 Des. 2014 |
AGO
|
A |
29 |
$25,56 |
$741 |
186.903
Langsung
|
+0,02%
|
Diakuisisi |
193,1%
(harga per 2026-08-20)
|
| 3 Sep. 2014 |
AGO
|
A |
30 |
$24,41 |
$732 |
186.874
Langsung
|
+0,02%
|
Diakuisisi |
206,9%
(harga per 2026-08-20)
|
| 4 Juni 2014 |
AGO
|
A |
29 |
$25,08 |
$727 |
186.844
Langsung
|
+0,02%
|
Diakuisisi |
198,7%
(harga per 2026-08-20)
|
| 14 Mei 2014 |
JEF
|
P |
10.000 |
$25,58 |
$255.800 |
14.707
Langsung
|
+212,45%
|
Diakuisisi |
130,3%
(harga per 2026-08-20)
|
| 13 Mei 2014 |
JEF
|
A |
4.707 |
$25,49 |
$119.981 |
4.707
Langsung
|
—
|
Diakuisisi |
131,1%
(harga per 2026-08-20)
|
| 7 Mei 2014 |
AGO
|
A |
8.966 |
— |
— |
186.815
Langsung
|
+5,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2014 |
AGO
|
F |
887 |
$23,43 |
$20.782 |
177.849
Langsung
|
-0,50%
|
Dilepas |
219,7%
(harga per 2026-08-20)
|
| 5 Maret 2014 |
AGO
|
A |
28 |
$26,14 |
$732 |
178.736
Langsung
|
+0,02%
|
Diakuisisi |
186,6%
(harga per 2026-08-20)
|
| 5 Des. 2013 |
AGO
|
A |
27 |
$24,08 |
$650 |
178.708
Langsung
|
+0,02%
|
Diakuisisi |
211,1%
(harga per 2026-08-20)
|
| 4 Sep. 2013 |
AGO
|
A |
32 |
$20,36 |
$652 |
178.681
Langsung
|
+0,02%
|
Diakuisisi |
267,9%
(harga per 2026-08-20)
|
| 5 Juni 2013 |
AGO
|
A |
29 |
$22,25 |
$645 |
178.649
Langsung
|
+0,02%
|
Diakuisisi |
236,7%
(harga per 2026-08-20)
|
| 8 Mei 2013 |
AGO
|
A |
8.621 |
— |
— |
178.619
Langsung
|
+5,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2013 |
AGO
|
A |
32 |
$20,24 |
$648 |
169.998
Langsung
|
+0,02%
|
Diakuisisi |
270,1%
(harga per 2026-08-20)
|
| 5 Des. 2012 |
AGO
|
A |
42 |
$13,85 |
$582 |
169.966
Langsung
|
+0,02%
|
Diakuisisi |
440,9%
(harga per 2026-08-20)
|
| 29 Agu 2012 |
AGO
|
A |
44 |
$13,19 |
$580 |
169.924
Langsung
|
+0,03%
|
Diakuisisi |
467,9%
(harga per 2026-08-20)
|
| 6 Juni 2012 |
AGO
|
A |
46 |
$12,55 |
$577 |
169.880
Langsung
|
+0,03%
|
Diakuisisi |
496,9%
(harga per 2026-08-20)
|
| 9 Mei 2012 |
AGO
|
A |
15.349 |
— |
— |
169.835
Langsung
|
+9,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2012 |
AGO
|
A |
33 |
$17,07 |
$563 |
154.486
Langsung
|
+0,02%
|
Diakuisisi |
338,8%
(harga per 2026-08-20)
|
| 30 Nov. 2011 |
AGO
|
A |
29 |
$9,70 |
$281 |
154.452
Langsung
|
+0,02%
|
Diakuisisi |
672,3%
(harga per 2026-08-20)
|
| 31 Agu 2011 |
AGO
|
A |
21 |
$13,49 |
$283 |
154.423
Langsung
|
+0,01%
|
Diakuisisi |
455,3%
(harga per 2026-08-20)
|
| 11 Agu 2011 |
AGO
|
P |
50.000 |
$10,41 |
$520.500 |
154.402
Langsung
|
+47,89%
|
Diakuisisi |
619,6%
(harga per 2026-08-20)
|
| 1 Juni 2011 |
AGO
|
A |
17 |
$16,72 |
$284 |
104.402
Langsung
|
+0,02%
|
Diakuisisi |
348,0%
(harga per 2026-08-20)
|
| 4 Mei 2011 |
AGO
|
A |
10.278 |
— |
— |
104.385
Langsung
|
+10,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2011 |
AGO
|
A |
20 |
$14,37 |
$287 |
94.107
Langsung
|
+0,02%
|
Diakuisisi |
421,3%
(harga per 2026-08-20)
|
| 2 Des. 2010 |
AGO
|
A |
16 |
$17,60 |
$282 |
94.088
Langsung
|
+0,02%
|
Diakuisisi |
325,6%
(harga per 2026-08-20)
|
| 2 Sep. 2010 |
AGO
|
A |
17 |
$16,31 |
$277 |
94.072
Langsung
|
+0,02%
|
Diakuisisi |
359,3%
(harga per 2026-08-20)
|
| 3 Juni 2010 |
AGO
|
A |
18 |
$15,57 |
$280 |
94.055
Langsung
|
+0,02%
|
Diakuisisi |
381,1%
(harga per 2026-08-20)
|
| 25 Mei 2010 |
AGO
|
P |
20.000 |
$14,19 |
$283.800 |
94.037
Langsung
|
+27,01%
|
Diakuisisi |
427,9%
(harga per 2026-08-20)
|
| 6 Mei 2010 |
AGO
|
A |
7.658 |
$19,00 |
$145.502 |
7.658
Langsung
|
—
|
Diakuisisi |
294,3%
(harga per 2026-08-20)
|
| 6 Mei 2010 |
AGO
|
A |
4.474 |
— |
— |
74.037
Langsung
|
+6,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Maret 2010 |
AGO
|
A |
13 |
$21,44 |
$279 |
69.563
Langsung
|
+0,02%
|
Diakuisisi |
249,4%
(harga per 2026-08-20)
|
| 10 Des. 2009 |
AGO
|
A |
13 |
$20,75 |
$270 |
69.550
Langsung
|
+0,02%
|
Diakuisisi |
261,0%
(harga per 2026-08-20)
|
| 10 Sep. 2009 |
AGO
|
A |
14 |
$19,31 |
$270 |
69.536
Langsung
|
+0,02%
|
Diakuisisi |
287,9%
(harga per 2026-08-20)
|
| 10 Juni 2009 |
AGO
|
A |
18 |
$15,32 |
$276 |
69.522
Langsung
|
+0,03%
|
Diakuisisi |
389,0%
(harga per 2026-08-20)
|
| 7 Mei 2009 |
AGO
|
A |
13.477 |
— |
— |
69.504
Langsung
|
+24,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2009 |
AGO
|
A |
92 |
$2,95 |
$271 |
56.027
Langsung
|
+0,16%
|
Diakuisisi |
2439,3%
(harga per 2026-08-20)
|
| 4 Maret 2009 |
AGO
|
P |
10.000 |
$2,91 |
$29.100 |
45.935
Langsung
|
+27,83%
|
Diakuisisi |
2474,2%
(harga per 2026-08-20)
|
| 3 Maret 2009 |
AGO
|
P |
10.000 |
$3,43 |
$34.300 |
55.935
Langsung
|
+21,77%
|
Diakuisisi |
2084,0%
(harga per 2026-08-20)
|
| 2 Maret 2009 |
AGO
|
P |
10.000 |
$4,34 |
$43.400 |
35.935
Langsung
|
+38,56%
|
Diakuisisi |
1626,0%
(harga per 2026-08-20)
|
| 8 Des. 2008 |
AGO
|
A |
19 |
$14,29 |
$272 |
25.935
Langsung
|
+0,07%
|
Diakuisisi |
424,2%
(harga per 2026-08-20)
|
| 8 Sep. 2008 |
AGO
|
A |
14 |
— |
— |
25.916
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juni 2008 |
AGO
|
A |
11 |
— |
— |
25.902
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Mei 2008 |
AGO
|
A |
5.908 |
— |
— |
25.891
Langsung
|
+29,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2008 |
AGO
|
A |
12 |
— |
— |
19.983
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2008 |
AGO
|
P |
10.000 |
$26,66 |
$266.600 |
19.971
Langsung
|
+100,29%
|
Diakuisisi |
181,0%
(harga per 2026-08-20)
|
| 10 Des. 2007 |
AGO
|
A |
10 |
— |
— |
9.971
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|