| 17 Agu 2026 |
PSMT
|
S |
338 |
$177,87 |
$60.120 |
75.321
Langsung
|
-0,45%
|
Dilepas |
-3,9%
(harga per 2026-08-20)
|
| 26 Okt. 2023 |
PSMT
|
F |
1.979 |
$72,51 |
$143.497 |
83.049
Langsung
|
-2,33%
|
Dilepas |
135,8%
(harga per 2026-08-20)
|
| 23 Okt. 2023 |
PSMT
|
A |
54.331 |
— |
— |
85.028
Langsung
|
+176,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Okt. 2023 |
PSMT
|
A |
4.113 |
— |
— |
30.697
Langsung
|
+15,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Agu 2023 |
PSMT
|
F |
3.110 |
$79,63 |
$247.649 |
26.584
Langsung
|
-10,47%
|
Dilepas |
114,8%
(harga per 2026-08-20)
|
| 13 April 2023 |
PSMT
|
S |
4.000 |
$77,61 |
$310.440 |
29.694
Langsung
|
-11,87%
|
Dilepas |
120,3%
(harga per 2026-08-20)
|
| 26 Okt. 2022 |
PSMT
|
F |
1.688 |
$63,06 |
$106.445 |
33.694
Langsung
|
-4,77%
|
Dilepas |
171,2%
(harga per 2026-08-20)
|
| 19 Okt. 2022 |
PSMT
|
A |
3.364 |
— |
— |
35.382
Langsung
|
+10,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2022 |
PSMT
|
A |
8.226 |
— |
— |
32.018
Langsung
|
+34,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Agu 2022 |
PSMT
|
F |
2.481 |
$64,57 |
$160.198 |
23.792
Langsung
|
-9,44%
|
Dilepas |
164,8%
(harga per 2026-08-20)
|
| 26 Okt. 2021 |
PSMT
|
F |
1.303 |
$75,55 |
$98.442 |
26.273
Langsung
|
-4,73%
|
Dilepas |
126,4%
(harga per 2026-08-20)
|
| 20 Okt. 2021 |
PSMT
|
F |
1.250 |
$79,26 |
$99.075 |
27.576
Langsung
|
-4,34%
|
Dilepas |
115,8%
(harga per 2026-08-20)
|
| 14 Okt. 2021 |
PSMT
|
A |
3.724 |
— |
— |
28.826
Langsung
|
+14,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Sep. 2021 |
PSMT
|
A |
5.240 |
— |
— |
25.102
Langsung
|
+26,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Agu 2021 |
PSMT
|
F |
1.222 |
$86,28 |
$105.434 |
19.862
Langsung
|
-5,80%
|
Dilepas |
98,2%
(harga per 2026-08-20)
|
| 4 April 2021 |
PSMT
|
F |
299 |
$97,77 |
$29.233 |
21.084
Langsung
|
-1,40%
|
Dilepas |
74,9%
(harga per 2026-08-20)
|
| 12 Jan. 2021 |
PSMT
|
S |
1.500 |
$99,47 |
$149.205 |
21.383
Langsung
|
-6,56%
|
Dilepas |
71,9%
(harga per 2026-08-20)
|
| 26 Okt. 2020 |
PSMT
|
F |
541 |
$73,87 |
$39.964 |
22.883
Langsung
|
+2,42%
|
Diakuisisi |
131,5%
(harga per 2026-08-20)
|
| 14 Okt. 2020 |
PSMT
|
A |
2.459 |
— |
— |
23.424
Langsung
|
+11,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Okt. 2020 |
PSMT
|
A |
4.167 |
— |
— |
20.965
Langsung
|
+24,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Agu 2020 |
PSMT
|
F |
1.956 |
$66,09 |
$129.272 |
16.798
Langsung
|
-10,43%
|
Dilepas |
158,8%
(harga per 2026-08-20)
|
| 20 Juli 2020 |
PSMT
|
A |
2.520 |
— |
— |
18.754
Langsung
|
+15,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 April 2020 |
PSMT
|
F |
296 |
$53,70 |
$15.895 |
16.234
Langsung
|
-1,79%
|
Dilepas |
218,5%
(harga per 2026-08-20)
|
| 26 Okt. 2019 |
PSMT
|
F |
168 |
$71,45 |
$12.004 |
16.530
Langsung
|
-1,01%
|
Dilepas |
139,3%
(harga per 2026-08-20)
|
| 16 Okt. 2019 |
PSMT
|
A |
1.318 |
— |
— |
16.698
Langsung
|
+8,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Sep. 2019 |
PSMT
|
A |
5.316 |
— |
— |
15.380
Langsung
|
+52,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Agu 2019 |
PSMT
|
F |
897 |
$59,92 |
$53.748 |
10.064
Langsung
|
-8,18%
|
Dilepas |
185,4%
(harga per 2026-08-20)
|
| 4 April 2019 |
PSMT
|
F |
594 |
$60,58 |
$35.985 |
10.961
Langsung
|
-5,14%
|
Dilepas |
182,3%
(harga per 2026-08-20)
|
| 23 Okt. 2018 |
PSMT
|
A |
377 |
— |
— |
11.555
Langsung
|
+3,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Agu 2018 |
PSMT
|
F |
766 |
$86,25 |
$66.068 |
11.178
Langsung
|
-6,41%
|
Dilepas |
98,3%
(harga per 2026-08-20)
|
| 4 April 2018 |
PSMT
|
A |
3.490 |
— |
— |
11.944
Langsung
|
+41,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Agu 2017 |
PSMT
|
F |
832 |
$81,10 |
$67.475 |
8.453
Langsung
|
-8,96%
|
Dilepas |
110,9%
(harga per 2026-08-20)
|
| 29 Agu 2016 |
PSMT
|
F |
338 |
$83,91 |
$28.362 |
9.285
Langsung
|
-3,51%
|
Dilepas |
103,8%
(harga per 2026-08-20)
|
| 14 Juli 2016 |
PSMT
|
A |
9.623 |
— |
— |
9.623
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|