| 31 Juli 2026 |
NUTX
|
M |
603 |
— |
— |
753
Langsung
|
+402,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 April 2026 |
NUTX
|
A |
823 |
— |
— |
1.426
Langsung
|
+136,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2026 |
NUTX
|
P |
150 |
$93,56 |
$14.034 |
150
Langsung
|
—
|
Diakuisisi |
105,2%
(harga per 2026-08-19)
|
| 14 Juli 2025 |
NUTX
|
A |
603 |
— |
— |
603
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2016 |
MTZ
|
F |
168 |
$21,28 |
$3.575 |
20.944
Langsung
|
-0,80%
|
Dilepas |
1187,8%
(harga per 2026-08-19)
|
| 13 Mei 2016 |
MTZ
|
A |
669 |
— |
— |
21.112
Langsung
|
+3,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2016 |
MTZ
|
F |
436 |
$13,26 |
$5.781 |
20.443
Langsung
|
-2,09%
|
Dilepas |
1966,7%
(harga per 2026-08-19)
|
| 15 Feb. 2016 |
MTZ
|
A |
1.743 |
— |
— |
20.879
Langsung
|
+9,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Nov. 2015 |
MTZ
|
F |
343 |
$16,81 |
$5.766 |
19.136
Langsung
|
-1,76%
|
Dilepas |
1530,2%
(harga per 2026-08-19)
|
| 13 Nov. 2015 |
MTZ
|
A |
1.375 |
— |
— |
19.479
Langsung
|
+7,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Agu 2015 |
MTZ
|
F |
331 |
$17,41 |
$5.763 |
18.104
Langsung
|
-1,80%
|
Dilepas |
1474,0%
(harga per 2026-08-19)
|
| 14 Agu 2015 |
MTZ
|
A |
1.327 |
— |
— |
18.435
Langsung
|
+7,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2015 |
MTZ
|
F |
791 |
$18,56 |
$14.681 |
17.108
Langsung
|
-4,42%
|
Dilepas |
1376,5%
(harga per 2026-08-19)
|
| 29 April 2015 |
MTZ
|
A |
3.166 |
— |
— |
17.899
Langsung
|
+21,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2015 |
MTZ
|
F |
278 |
$20,75 |
$5.768 |
14.733
Langsung
|
-1,85%
|
Dilepas |
1220,7%
(harga per 2026-08-19)
|
| 13 Feb. 2015 |
MTZ
|
A |
1.114 |
— |
— |
15.011
Langsung
|
+8,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Nov. 2014 |
MTZ
|
F |
230 |
$25,13 |
$5.780 |
13.897
Langsung
|
-1,63%
|
Dilepas |
990,5%
(harga per 2026-08-19)
|
| 14 Nov. 2014 |
MTZ
|
A |
920 |
— |
— |
14.127
Langsung
|
+6,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2014 |
MTZ
|
F |
201 |
$28,70 |
$5.769 |
13.207
Langsung
|
-1,50%
|
Dilepas |
854,8%
(harga per 2026-08-19)
|
| 15 Agu 2014 |
MTZ
|
A |
805 |
— |
— |
13.408
Langsung
|
+6,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2014 |
MTZ
|
F |
106 |
$39,06 |
$4.140 |
12.603
Langsung
|
-0,83%
|
Dilepas |
601,6%
(harga per 2026-08-19)
|
| 15 Mei 2014 |
MTZ
|
A |
427 |
— |
— |
12.709
Langsung
|
+3,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2014 |
MTZ
|
F |
114 |
$36,58 |
$4.170 |
12.282
Langsung
|
-0,92%
|
Dilepas |
649,2%
(harga per 2026-08-19)
|
| 14 Feb. 2014 |
MTZ
|
A |
456 |
— |
— |
12.396
Langsung
|
+3,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2013 |
MTZ
|
F |
131 |
$31,65 |
$4.146 |
11.940
Langsung
|
-1,09%
|
Dilepas |
765,8%
(harga per 2026-08-19)
|
| 15 Nov. 2013 |
MTZ
|
A |
527 |
— |
— |
12.071
Langsung
|
+4,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2013 |
MTZ
|
A |
515 |
— |
— |
11.672
Langsung
|
+4,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2013 |
MTZ
|
F |
128 |
$32,36 |
$4.142 |
11.544
Langsung
|
-1,10%
|
Dilepas |
746,8%
(harga per 2026-08-19)
|
| 15 Mei 2013 |
MTZ
|
F |
128 |
$32,48 |
$4.157 |
11.157
Langsung
|
-1,13%
|
Dilepas |
743,7%
(harga per 2026-08-19)
|
| 15 Mei 2013 |
MTZ
|
A |
514 |
— |
— |
11.285
Langsung
|
+4,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2013 |
MTZ
|
F |
139 |
$29,88 |
$4.153 |
10.771
Langsung
|
-1,27%
|
Dilepas |
817,1%
(harga per 2026-08-19)
|
| 15 Feb. 2013 |
MTZ
|
A |
558 |
— |
— |
10.910
Langsung
|
+5,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2012 |
MTZ
|
F |
192 |
$21,70 |
$4.166 |
10.352
Langsung
|
-1,82%
|
Dilepas |
1162,9%
(harga per 2026-08-19)
|
| 15 Nov. 2012 |
MTZ
|
A |
768 |
— |
— |
10.544
Langsung
|
+7,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Nov. 2012 |
MTZ
|
M |
7.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Nov. 2012 |
MTZ
|
M |
7.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Nov. 2012 |
MTZ
|
M |
7.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Nov. 2012 |
MTZ
|
S |
26.392 |
$22,73 |
$599.890 |
9.776
Langsung
|
-72,97%
|
Dilepas |
1105,6%
(harga per 2026-08-19)
|
| 9 Nov. 2012 |
MTZ
|
M |
7.500 |
$13,68 |
$102.600 |
36.168
Langsung
|
+26,16%
|
Diakuisisi |
1903,2%
(harga per 2026-08-19)
|
| 9 Nov. 2012 |
MTZ
|
M |
7.500 |
$8,46 |
$63.450 |
28.668
Langsung
|
+35,43%
|
Diakuisisi |
3139,2%
(harga per 2026-08-19)
|
| 9 Nov. 2012 |
MTZ
|
M |
7.500 |
$5,19 |
$38.925 |
21.168
Langsung
|
+54,87%
|
Diakuisisi |
5180,2%
(harga per 2026-08-19)
|
| 15 Agu 2012 |
MTZ
|
F |
225 |
$18,46 |
$4.154 |
13.668
Langsung
|
-1,62%
|
Dilepas |
1384,5%
(harga per 2026-08-19)
|
| 15 Agu 2012 |
MTZ
|
A |
903 |
— |
— |
13.893
Langsung
|
+6,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2012 |
MTZ
|
F |
212 |
$16,37 |
$3.470 |
12.990
Langsung
|
-1,61%
|
Dilepas |
1574,0%
(harga per 2026-08-19)
|
| 15 Mei 2012 |
MTZ
|
A |
851 |
— |
— |
13.202
Langsung
|
+6,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2012 |
MTZ
|
F |
197 |
$17,60 |
$3.467 |
12.351
Langsung
|
-1,57%
|
Dilepas |
1457,0%
(harga per 2026-08-19)
|
| 15 Feb. 2012 |
MTZ
|
A |
791 |
— |
— |
12.548
Langsung
|
+6,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2011 |
MTZ
|
F |
206 |
$16,86 |
$3.473 |
11.757
Langsung
|
-1,72%
|
Dilepas |
1525,4%
(harga per 2026-08-19)
|
| 15 Nov. 2011 |
MTZ
|
A |
826 |
— |
— |
11.963
Langsung
|
+7,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Sep. 2011 |
MTZ
|
F |
166 |
$21,06 |
$3.496 |
11.137
Langsung
|
-1,47%
|
Dilepas |
1201,2%
(harga per 2026-08-19)
|
| 7 Sep. 2011 |
MTZ
|
A |
665 |
— |
— |
11.303
Langsung
|
+6,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Sep. 2011 |
MTZ
|
S |
6.734 |
$20,25 |
$136.364 |
10.638
Langsung
|
-38,76%
|
Dilepas |
1253,3%
(harga per 2026-08-19)
|
| 5 Mei 2011 |
MTZ
|
F |
131 |
$20,66 |
$2.706 |
17.372
Langsung
|
-0,75%
|
Dilepas |
1226,4%
(harga per 2026-08-19)
|
| 5 Mei 2011 |
MTZ
|
A |
525 |
— |
— |
17.503
Langsung
|
+3,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2011 |
MTZ
|
F |
130 |
$20,75 |
$2.698 |
16.978
Langsung
|
-0,76%
|
Dilepas |
1220,7%
(harga per 2026-08-19)
|
| 21 Maret 2011 |
MTZ
|
A |
523 |
— |
— |
17.108
Langsung
|
+3,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
MTZ
|
M |
12.500 |
— |
— |
7.500
Langsung
|
-62,50%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
MTZ
|
S |
500 |
$17,56 |
$8.780 |
16.585
Langsung
|
-2,93%
|
Dilepas |
1460,6%
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
MTZ
|
S |
836 |
$17,50 |
$14.630 |
17.085
Langsung
|
-4,66%
|
Dilepas |
1465,9%
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
MTZ
|
S |
4.500 |
$17,52 |
$78.840 |
17.921
Langsung
|
-20,07%
|
Dilepas |
1464,2%
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
MTZ
|
S |
6.500 |
$17,50 |
$113.750 |
22.421
Langsung
|
-22,48%
|
Dilepas |
1465,9%
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
MTZ
|
S |
1.900 |
$17,51 |
$33.269 |
28.921
Langsung
|
-6,16%
|
Dilepas |
1465,0%
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
MTZ
|
S |
800 |
$17,52 |
$14.016 |
30.821
Langsung
|
-2,53%
|
Dilepas |
1464,2%
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
MTZ
|
S |
100 |
$17,56 |
$1.756 |
31.621
Langsung
|
-0,32%
|
Dilepas |
1460,6%
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
MTZ
|
S |
500 |
$17,55 |
$8.775 |
31.721
Langsung
|
-1,55%
|
Dilepas |
1461,5%
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
MTZ
|
S |
500 |
$17,57 |
$8.785 |
32.221
Langsung
|
-1,53%
|
Dilepas |
1459,7%
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
MTZ
|
S |
600 |
$17,54 |
$10.524 |
32.721
Langsung
|
-1,80%
|
Dilepas |
1462,4%
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
MTZ
|
S |
1.600 |
$17,53 |
$28.048 |
33.321
Langsung
|
-4,58%
|
Dilepas |
1463,3%
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
MTZ
|
M |
12.500 |
$5,19 |
$64.875 |
34.921
Langsung
|
+55,75%
|
Diakuisisi |
5180,2%
(harga per 2026-08-19)
|
| 16 Des. 2010 |
MTZ
|
F |
191 |
$14,03 |
$2.680 |
22.421
Langsung
|
-0,84%
|
Dilepas |
1853,2%
(harga per 2026-08-19)
|
| 16 Des. 2010 |
MTZ
|
A |
764 |
— |
— |
22.612
Langsung
|
+3,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Sep. 2010 |
MTZ
|
F |
271 |
$9,89 |
$2.680 |
21.848
Langsung
|
-1,23%
|
Dilepas |
2670,9%
(harga per 2026-08-19)
|
| 16 Sep. 2010 |
MTZ
|
A |
1.084 |
— |
— |
22.119
Langsung
|
+5,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Sep. 2010 |
MTZ
|
D |
271 |
$9,89 |
$2.680 |
21.848
Langsung
|
-1,23%
|
Dilepas |
2670,9%
(harga per 2026-08-19)
|
| 16 Sep. 2010 |
MTZ
|
A |
1.084 |
— |
— |
22.119
Langsung
|
+5,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Mei 2010 |
MTZ
|
A |
923 |
— |
— |
21.035
Langsung
|
+4,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2010 |
MTZ
|
F |
1.653 |
$11,54 |
$19.076 |
20.112
Langsung
|
-7,59%
|
Dilepas |
2274,7%
(harga per 2026-08-19)
|
| 29 Maret 2010 |
MTZ
|
A |
851 |
— |
— |
21.765
Langsung
|
+4,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2009 |
MTZ
|
A |
834 |
— |
— |
20.914
Langsung
|
+4,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2009 |
MTZ
|
A |
930 |
— |
— |
20.080
Langsung
|
+4,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Sep. 2008 |
MTZ
|
A |
705 |
— |
— |
19.150
Langsung
|
+3,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2008 |
MTZ
|
A |
2.104 |
— |
— |
18.445
Langsung
|
+12,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2007 |
MTZ
|
A |
6.613 |
— |
— |
16.341
Langsung
|
+67,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2006 |
MTZ
|
A |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2005 |
MTZ
|
A |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2005 |
MTZ
|
A |
3.892 |
$9,12 |
$35.495 |
7.784
Langsung
|
+100,00%
|
Diakuisisi |
2904,8%
(harga per 2026-08-19)
|
| 1 Okt. 2004 |
MTZ
|
A |
20.000 |
$5,19 |
$103.800 |
20.000
Langsung
|
—
|
Diakuisisi |
5180,2%
(harga per 2026-08-19)
|