| 29 Agu 2023 |
PSMT
|
F |
621 |
$79,63 |
$49.450 |
14.816
Langsung
|
-4,02%
|
Dilepas |
117,8%
(harga per 2026-08-21)
|
| 26 Okt. 2022 |
PSMT
|
F |
236 |
$63,06 |
$14.882 |
17.822
Langsung
|
-1,31%
|
Dilepas |
175,0%
(harga per 2026-08-21)
|
| 19 Okt. 2022 |
PSMT
|
A |
1.294 |
— |
— |
18.058
Langsung
|
+7,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
PSMT
|
A |
3.185 |
— |
— |
16.764
Langsung
|
+23,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2022 |
PSMT
|
F |
398 |
$64,57 |
$25.699 |
13.579
Langsung
|
-2,85%
|
Dilepas |
168,6%
(harga per 2026-08-21)
|
| 24 Jan. 2022 |
PSMT
|
F |
336 |
$70,58 |
$23.715 |
13.977
Langsung
|
-2,35%
|
Dilepas |
145,7%
(harga per 2026-08-21)
|
| 26 Okt. 2021 |
PSMT
|
F |
326 |
$75,55 |
$24.629 |
14.313
Langsung
|
-2,23%
|
Dilepas |
129,5%
(harga per 2026-08-21)
|
| 20 Okt. 2021 |
PSMT
|
F |
614 |
$79,26 |
$48.666 |
14.639
Langsung
|
-4,03%
|
Dilepas |
118,8%
(harga per 2026-08-21)
|
| 14 Okt. 2021 |
PSMT
|
A |
1.196 |
— |
— |
15.253
Langsung
|
+8,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Sep. 2021 |
PSMT
|
A |
2.016 |
— |
— |
14.057
Langsung
|
+16,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2021 |
PSMT
|
F |
420 |
$86,28 |
$36.238 |
12.041
Langsung
|
-3,37%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 25 Jan. 2021 |
PSMT
|
F |
336 |
$98,60 |
$33.130 |
12.461
Langsung
|
-2,63%
|
Dilepas |
75,9%
(harga per 2026-08-21)
|
| 19 Jan. 2021 |
PSMT
|
S |
1.994 |
$96,02 |
$191.464 |
12.797
Langsung
|
-13,48%
|
Dilepas |
80,6%
(harga per 2026-08-21)
|
| 26 Okt. 2020 |
PSMT
|
F |
46 |
$73,87 |
$3.398 |
14.791
Langsung
|
-0,31%
|
Dilepas |
134,8%
(harga per 2026-08-21)
|
| 14 Okt. 2020 |
PSMT
|
A |
1.059 |
— |
— |
14.837
Langsung
|
+7,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Okt. 2020 |
PSMT
|
A |
964 |
— |
— |
14.742
Langsung
|
+7,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Okt. 2020 |
PSMT
|
A |
1.337 |
— |
— |
13.778
Langsung
|
+10,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Okt. 2020 |
PSMT
|
A |
1.337 |
— |
— |
13.778
Langsung
|
+10,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2020 |
PSMT
|
F |
499 |
$66,09 |
$32.979 |
12.441
Langsung
|
-3,86%
|
Dilepas |
162,4%
(harga per 2026-08-21)
|
| 20 Juli 2020 |
PSMT
|
A |
2.520 |
— |
— |
12.940
Langsung
|
+24,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Jan. 2020 |
PSMT
|
F |
336 |
$63,59 |
$21.366 |
10.420
Langsung
|
-3,12%
|
Dilepas |
172,7%
(harga per 2026-08-21)
|
| 4 Nov. 2019 |
PSMT
|
S |
961 |
$76,95 |
$73.949 |
10.756
Langsung
|
-8,20%
|
Dilepas |
125,4%
(harga per 2026-08-21)
|
| 26 Okt. 2019 |
PSMT
|
F |
15 |
$71,45 |
$1.072 |
11.717
Langsung
|
-0,13%
|
Dilepas |
142,7%
(harga per 2026-08-21)
|
| 16 Okt. 2019 |
PSMT
|
A |
402 |
— |
— |
11.732
Langsung
|
+3,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Sep. 2019 |
PSMT
|
A |
1.810 |
— |
— |
11.330
Langsung
|
+19,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2019 |
PSMT
|
F |
635 |
$59,92 |
$38.049 |
9.520
Langsung
|
-6,25%
|
Dilepas |
189,4%
(harga per 2026-08-21)
|
| 19 Juli 2019 |
PSMT
|
S |
1.000 |
$61,68 |
$61.680 |
10.155
Langsung
|
-8,96%
|
Dilepas |
181,2%
(harga per 2026-08-21)
|
| 15 Jan. 2019 |
PSMT
|
S |
600 |
$64,86 |
$38.916 |
11.155
Langsung
|
-5,10%
|
Dilepas |
167,4%
(harga per 2026-08-21)
|
| 23 Okt. 2018 |
PSMT
|
A |
1.117 |
— |
— |
11.755
Langsung
|
+10,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2018 |
PSMT
|
F |
445 |
$86,25 |
$38.381 |
10.638
Langsung
|
-4,02%
|
Dilepas |
101,1%
(harga per 2026-08-21)
|
| 14 Mei 2018 |
PSMT
|
S |
795 |
$82,18 |
$65.333 |
11.083
Langsung
|
-6,69%
|
Dilepas |
111,0%
(harga per 2026-08-21)
|
| 24 Jan. 2018 |
PSMT
|
F |
336 |
$85,20 |
$28.627 |
11.878
Langsung
|
-2,75%
|
Dilepas |
103,5%
(harga per 2026-08-21)
|
| 14 Nov. 2017 |
PSMT
|
S |
1.000 |
$79,96 |
$79.960 |
12.214
Langsung
|
-7,57%
|
Dilepas |
116,9%
(harga per 2026-08-21)
|
| 29 Agu 2017 |
PSMT
|
F |
500 |
$81,10 |
$40.550 |
13.214
Langsung
|
-3,65%
|
Dilepas |
113,8%
(harga per 2026-08-21)
|
| 25 April 2017 |
PSMT
|
S |
750 |
$86,70 |
$65.025 |
13.714
Langsung
|
-5,19%
|
Dilepas |
100,0%
(harga per 2026-08-21)
|
| 2 Nov. 2016 |
PSMT
|
S |
1.388 |
$86,29 |
$119.771 |
14.464
Langsung
|
-8,76%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 29 Agu 2016 |
PSMT
|
F |
500 |
$83,91 |
$41.955 |
15.852
Langsung
|
-3,06%
|
Dilepas |
106,7%
(harga per 2026-08-21)
|
| 27 Jan. 2016 |
PSMT
|
S |
700 |
$73,39 |
$51.373 |
16.352
Langsung
|
-4,11%
|
Dilepas |
136,3%
(harga per 2026-08-21)
|
| 3 Nov. 2015 |
PSMT
|
A |
9.135 |
— |
— |
17.052
Langsung
|
+115,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Jan. 2013 |
PSMT
|
S |
2.385 |
$71,11 |
$169.597 |
15.437
Langsung
|
-13,38%
|
Dilepas |
143,9%
(harga per 2026-08-21)
|