| 11 Juni 2026 |
CASS
|
A |
262 |
$49,44 |
$12.953 |
34.283
Langsung
|
+0,77%
|
Diakuisisi |
17,2%
(harga per 2026-08-19)
|
| 23 April 2026 |
CASS
|
A |
1.704 |
$46,94 |
$79.986 |
34.021
Langsung
|
+5,27%
|
Diakuisisi |
23,4%
(harga per 2026-08-19)
|
| 19 Maret 2026 |
CASS
|
A |
301 |
$43,15 |
$12.988 |
32.317
Langsung
|
+0,94%
|
Diakuisisi |
34,3%
(harga per 2026-08-19)
|
| 11 Des. 2025 |
CASS
|
A |
297 |
$43,65 |
$12.964 |
32.016
Langsung
|
+0,94%
|
Diakuisisi |
32,7%
(harga per 2026-08-19)
|
| 11 Sep. 2025 |
CASS
|
A |
298 |
$43,52 |
$12.969 |
31.719
Langsung
|
+0,95%
|
Diakuisisi |
33,1%
(harga per 2026-08-19)
|
| 19 Juni 2025 |
CASS
|
A |
311 |
$41,68 |
$12.962 |
31.421
Langsung
|
+1,00%
|
Diakuisisi |
39,0%
(harga per 2026-08-19)
|
| 17 April 2025 |
CASS
|
A |
2.026 |
$39,48 |
$79.986 |
31.110
Langsung
|
+6,97%
|
Diakuisisi |
46,8%
(harga per 2026-08-19)
|
| 20 Maret 2025 |
CASS
|
A |
297 |
$43,70 |
$12.979 |
29.084
Langsung
|
+1,03%
|
Diakuisisi |
32,6%
(harga per 2026-08-19)
|
| 19 Des. 2024 |
CASS
|
A |
307 |
$42,26 |
$12.974 |
28.787
Langsung
|
+1,08%
|
Diakuisisi |
37,1%
(harga per 2026-08-19)
|
| 19 Sep. 2024 |
CASS
|
A |
301 |
$43,09 |
$12.970 |
28.480
Langsung
|
+1,07%
|
Diakuisisi |
34,5%
(harga per 2026-08-19)
|
| 20 Juni 2024 |
CASS
|
A |
318 |
$40,76 |
$12.962 |
28.179
Langsung
|
+1,14%
|
Diakuisisi |
42,1%
(harga per 2026-08-19)
|
| 18 April 2024 |
CASS
|
A |
1.602 |
$43,68 |
$69.975 |
27.861
Langsung
|
+6,10%
|
Diakuisisi |
32,6%
(harga per 2026-08-19)
|
| 21 Maret 2024 |
CASS
|
A |
276 |
$46,99 |
$12.969 |
26.259
Langsung
|
+1,06%
|
Diakuisisi |
23,3%
(harga per 2026-08-19)
|
| 21 Des. 2023 |
CASS
|
A |
286 |
$45,33 |
$12.964 |
25.983
Langsung
|
+1,11%
|
Diakuisisi |
27,8%
(harga per 2026-08-19)
|
| 21 Sep. 2023 |
CASS
|
A |
337 |
$38,50 |
$12.974 |
25.697
Langsung
|
+1,33%
|
Diakuisisi |
50,5%
(harga per 2026-08-19)
|
| 22 Juni 2023 |
CASS
|
A |
322 |
$40,37 |
$12.999 |
25.360
Langsung
|
+1,29%
|
Diakuisisi |
43,5%
(harga per 2026-08-19)
|
| 20 April 2023 |
CASS
|
A |
1.595 |
$37,61 |
$59.988 |
25.038
Langsung
|
+6,80%
|
Diakuisisi |
54,1%
(harga per 2026-08-19)
|
| 23 Maret 2023 |
CASS
|
A |
290 |
$44,73 |
$12.972 |
23.443
Langsung
|
+1,25%
|
Diakuisisi |
29,5%
(harga per 2026-08-19)
|
| 22 Des. 2022 |
CASS
|
A |
296 |
$43,91 |
$12.997 |
23.153
Langsung
|
+1,30%
|
Diakuisisi |
32,0%
(harga per 2026-08-19)
|
| 22 Sep. 2022 |
CASS
|
A |
374 |
$34,75 |
$12.996 |
22.857
Langsung
|
+1,66%
|
Diakuisisi |
66,7%
(harga per 2026-08-19)
|
| 23 Juni 2022 |
CASS
|
A |
369 |
$33,82 |
$12.480 |
22.483
Langsung
|
+1,67%
|
Diakuisisi |
71,3%
(harga per 2026-08-19)
|
| 21 April 2022 |
CASS
|
A |
1.458 |
$41,16 |
$60.011 |
22.114
Langsung
|
+7,06%
|
Diakuisisi |
40,8%
(harga per 2026-08-19)
|
| 24 Maret 2022 |
CASS
|
A |
350 |
$37,07 |
$12.974 |
20.656
Langsung
|
+1,72%
|
Diakuisisi |
56,3%
(harga per 2026-08-19)
|
| 23 Des. 2021 |
CASS
|
A |
310 |
$40,25 |
$12.478 |
20.306
Langsung
|
+1,55%
|
Diakuisisi |
44,0%
(harga per 2026-08-19)
|
| 24 Sep. 2021 |
CASS
|
A |
292 |
$42,80 |
$12.498 |
19.996
Langsung
|
+1,48%
|
Diakuisisi |
35,4%
(harga per 2026-08-19)
|
| 4 Agu 2021 |
CASS
|
A |
298 |
$41,90 |
$12.486 |
19.704
Langsung
|
+1,54%
|
Diakuisisi |
38,3%
(harga per 2026-08-19)
|
| 22 April 2021 |
CASS
|
A |
1.215 |
— |
— |
19.406
Langsung
|
+6,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2021 |
CASS
|
A |
190 |
$45,95 |
$8.730 |
18.191
Langsung
|
+1,06%
|
Diakuisisi |
26,1%
(harga per 2026-08-19)
|
| 31 Des. 2020 |
CASS
|
A |
225 |
$38,81 |
$8.732 |
18.001
Langsung
|
+1,27%
|
Diakuisisi |
49,3%
(harga per 2026-08-19)
|
| 24 Sep. 2020 |
CASS
|
A |
233 |
$37,47 |
$8.731 |
17.776
Langsung
|
+1,33%
|
Diakuisisi |
54,6%
(harga per 2026-08-19)
|
| 25 Juni 2020 |
CASS
|
A |
228 |
$38,23 |
$8.716 |
17.543
Langsung
|
+1,32%
|
Diakuisisi |
51,6%
(harga per 2026-08-19)
|
| 23 April 2020 |
CASS
|
A |
1.019 |
— |
— |
17.315
Langsung
|
+6,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Maret 2020 |
CASS
|
A |
235 |
$37,10 |
$8.718 |
16.296
Langsung
|
+1,46%
|
Diakuisisi |
56,2%
(harga per 2026-08-19)
|
| 26 Des. 2019 |
CASS
|
A |
150 |
$58,21 |
$8.732 |
16.061
Langsung
|
+0,94%
|
Diakuisisi |
-0,5%
(harga per 2026-08-19)
|
| 26 Sep. 2019 |
CASS
|
A |
159 |
$54,75 |
$8.705 |
15.911
Langsung
|
+1,01%
|
Diakuisisi |
5,8%
(harga per 2026-08-19)
|
| 27 Juni 2019 |
CASS
|
A |
182 |
$47,96 |
$8.729 |
15.752
Langsung
|
+1,17%
|
Diakuisisi |
20,8%
(harga per 2026-08-19)
|
| 25 April 2019 |
CASS
|
A |
1.121 |
— |
— |
15.570
Langsung
|
+7,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2019 |
CASS
|
A |
170 |
$47,25 |
$8.032 |
14.449
Langsung
|
+1,19%
|
Diakuisisi |
22,6%
(harga per 2026-08-19)
|
| 27 Des. 2018 |
CASS
|
A |
158 |
— |
— |
14.279
Langsung
|
+1,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Sep. 2018 |
CASS
|
A |
126 |
— |
— |
11.768
Langsung
|
+1,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2018 |
CASS
|
A |
117 |
— |
— |
11.642
Langsung
|
+1,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 April 2018 |
CASS
|
A |
862 |
— |
— |
11.525
Langsung
|
+8,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2018 |
CASS
|
A |
126 |
— |
— |
10.663
Langsung
|
+1,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Des. 2017 |
CASS
|
A |
122 |
— |
— |
10.537
Langsung
|
+1,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Sep. 2017 |
CASS
|
A |
118 |
— |
— |
9.469
Langsung
|
+1,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2017 |
CASS
|
A |
113 |
— |
— |
9.351
Langsung
|
+1,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2017 |
CASS
|
A |
758 |
— |
— |
9.126
Langsung
|
+9,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2017 |
CASS
|
A |
112 |
— |
— |
8.480
Langsung
|
+1,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 April 2016 |
CASS
|
A |
996 |
— |
— |
8.368
Langsung
|
+13,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 April 2015 |
CASS
|
A |
791 |
— |
— |
7.372
Langsung
|
+12,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 April 2014 |
CASS
|
A |
661 |
— |
— |
6.581
Langsung
|
+11,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 April 2013 |
CASS
|
A |
853 |
— |
— |
5.920
Langsung
|
+16,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 April 2012 |
CASS
|
A |
713 |
— |
— |
4.607
Langsung
|
+18,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 April 2009 |
CASS
|
A |
1.800 |
$31,39 |
$56.502 |
2.130
Langsung
|
+545,45%
|
Diakuisisi |
168,0%
(harga per 2026-08-19)
|
| 3 Feb. 2009 |
CASS
|
P |
200 |
$24,00 |
$4.800 |
1.410
Langsung
|
+16,53%
|
Diakuisisi |
250,5%
(harga per 2026-08-19)
|
| 14 Mei 2007 |
CASS
|
P |
300 |
$33,39 |
$10.017 |
500
Langsung
|
+150,00%
|
Diakuisisi |
177,2%
(harga per 2026-08-19)
|
| 4 Mei 2007 |
CASS
|
P |
200 |
$34,31 |
$6.862 |
200
Langsung
|
—
|
Diakuisisi |
169,7%
(harga per 2026-08-19)
|
| 30 April 2006 |
CASS
|
A |
600 |
— |
— |
600
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|